WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002992
Presyo
0.089534 WETH
TVL
$1
MKT CAP
$200.5K
5m
0%
1h
0%
4h
0%
24h
77.01%
Ibahagi
TXNS
403
Mga Bumili
2
Mga Nagbenta
401
Dami
37K
Telegram price alerts
Pares:
0x0F45b152a0363df25Ed3328c7548315359F43730
ZAMA:
0x83Bd9A97F3FED0ccE8f9c74Ac149e3B24Cd55372
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0115137
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002992. Ang presyo ng ZAMA ay pataas 77.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $37,336.12. Ang kontrata ng ZAMA token ay 0x83Bd9A97F3FED0ccE8f9c74Ac149e3B24Cd55372 na may market cap na $200,480.63. Ang kontrata ng liquidity pool ay 0x0F45b152a0363df25Ed3328c7548315359F43730 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x0F45b152a0363df25Ed3328c7548315359F43730 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 403 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 401 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $37,336.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000009534, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002992 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:08:23 PMbuy$26.36$0.000029920.00840.089534881,029.42
0xdC6...430A
0x99...5c9f
01/13/20262:08:01 PMbuy$137.42$0.000029880.04380.0895234.6M
0x54A...454B
0x56...61d7
01/13/20262:07:39 PMbuy$34.5$0.000029830.0110.0895131.16M
0xC1B...d9aF
0xa7...7bed
01/13/20262:07:17 PMbuy$69.63$0.000029810.02220.0895062.34M
0x9e9...1035
0xe4...cf3b
01/13/20262:06:59 PMbuy$36.99$0.000029780.01180.0894991.24M
0xE4A...bc33
0x09...d778
01/13/20262:06:39 PMbuy$39.19$0.000029770.01250.0894941.32M
0xdC6...430A
0x4a...d7e1
01/13/20262:06:15 PMbuy$152.69$0.000029730.04870.0894825.14M
0x54A...454B
0xd3...56cc
01/13/20262:05:49 PMbuy$149.24$0.000029670.04760.0894635.03M
0xC1B...d9aF
0x03...f2f7
01/13/20262:05:07 PMbuy$84.93$0.000029550.02710.089432.87M
0xdC6...430A
0x17...b7bb
01/13/20262:04:45 PMbuy$36.98$0.000029530.01180.0894231.25M
0x54A...454B
0x8f...4cb1
01/13/20262:05:27 PMbuy$142.59$0.00002960.04550.0894454.82M
0x9e9...1035
0x8e...184f
01/13/20262:04:25 PMbuy$42.3$0.000029510.01350.0894181.43M
0x60d...994a
0xd2...a65b
01/13/20262:04:05 PMbuy$31.96$0.000029490.01020.0894131.08M
0xC1B...d9aF
0xba...8f51
01/13/20262:03:45 PMbuy$127.21$0.000029460.04060.0894034.32M
0x9e9...1035
0xd8...6e1d
01/13/20262:03:27 PMbuy$144.13$0.000029410.0460.0893864.9M
0xdC6...430A
0xd9...5711
01/13/20262:03:03 PMbuy$23.81$0.000029370.00760.089375810,594.32
0x85a...Ae92
0x13...ed84
01/13/20262:02:03 PMbuy$132.53$0.000029260.04230.0893394.53M
0xC1B...d9aF
0x60...7446
01/13/20262:02:39 PMbuy$69.55$0.000029350.02220.0893692.37M
0x54A...454B
0xf2...d687
01/13/20262:02:21 PMbuy$143.18$0.000029310.04570.0893564.88M
0x60d...994a
0x74...fd0d
01/13/20262:01:37 PMbuy$137.02$0.000029220.04370.0893224.69M
0x9e9...1035
0x0b...5d15