WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001232
Presyo
0.083976 WETH
TVL
$1
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0%
24h
17.82%
Ibahagi
TXNS
97
Mga Bumili
97
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xF37B370333db438DcF700ADAA759321a05815170
ZAMA:
0xdA7d397C2e83b23B093E4795A92b92da6a6bEDa5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117952
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001232. Ang presyo ng ZAMA ay pataas 17.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $7,931.73. Ang kontrata ng ZAMA token ay 0xdA7d397C2e83b23B093E4795A92b92da6a6bEDa5 na may market cap na $103,515.85. Ang kontrata ng liquidity pool ay 0xF37B370333db438DcF700ADAA759321a05815170 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xF37B370333db438DcF700ADAA759321a05815170 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 97 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,931.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003976, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001232 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202612:53:35 AMbuy$43.38$0.000012320.0140.0839763.52M
0x496...727D
0xf6...df67
01/12/202612:53:19 AMbuy$122.72$0.00001230.03960.0839699.98M
0x165...ed7A
0xb8...bfd3
01/12/202612:53:03 AMbuy$83.05$0.000012270.02680.083966.77M
0x165...ed7A
0x74...d56c
01/12/202612:52:35 AMbuy$116.21$0.000012240.03750.0839529.49M
0xE8C...9604
0x5e...2056
01/12/202612:52:13 AMbuy$84.88$0.000012210.02740.0839436.95M
0x165...ed7A
0xce...77ff
01/12/202612:51:53 AMbuy$60.07$0.000012190.01940.0839374.93M
0x694...006C
0x94...7079
01/12/202612:51:39 AMbuy$78.11$0.000012180.02520.0839326.41M
0x661...0240
0x8c...773b
01/12/202612:51:21 AMbuy$98.62$0.000012170.03180.0839248.1M
0xE8C...9604
0x87...3895
01/12/202612:50:55 AMbuy$78.49$0.000012150.02530.0839176.46M
0x496...727D
0xa4...9771
01/12/202612:50:39 AMbuy$60.19$0.000012130.01940.0839114.96M
0x7d2...5948
0x75...c4b0
01/12/202612:50:27 AMbuy$73.32$0.000012130.02360.0839066.04M
0x165...ed7A
0xf6...376c
01/12/202612:50:07 AMbuy$118.24$0.000012090.03810.0838989.77M
0x2b9...82E5
0x33...fc4c
01/12/202612:49:57 AMbuy$109.86$0.000012060.03540.0838889.1M
0x694...006C
0x43...032e
01/12/202612:49:37 AMbuy$82.86$0.000012040.02670.083886.88M
0x661...0240
0x2c...0c6b
01/12/202612:49:29 AMbuy$107.69$0.000012010.03470.0838728.96M
0x541...2cA1
0xd2...419c
01/12/202612:49:05 AMbuy$64.62$0.0000120.02080.0838655.38M
0xE8C...9604
0x5d...88ee
01/12/202612:48:57 AMbuy$56.23$0.000011990.01810.083864.69M
0x496...727D
0x90...f65e
01/12/202612:48:33 AMbuy$98.11$0.000011960.03160.0838548.2M
0x7d2...5948
0x00...084b
01/12/202612:48:09 AMbuy$44.09$0.000011940.01420.0838483.69M
0x165...ed7A
0xfe...bf80
01/12/202612:47:43 AMbuy$102.45$0.000011920.0330.0838428.59M
0x2b9...82E5
0x08...cd43