WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001885
Presyo
0.086083 WETH
TVL
$1
MKT CAP
$179.1K
5m
0%
1h
0%
4h
0%
24h
60.01%
Ibahagi
TXNS
323
Mga Bumili
0
Mga Nagbenta
323
Dami
30K
Telegram price alerts
Pares:
0x853ccfD7e26ed9a9F565Bd5094cb051BE3c7b12e
ZAMA:
0x4d9B88b4423031172cDfB14db6c7EA99376cF739
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011643
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001885. Ang presyo ng ZAMA ay pataas 60.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $29,641.72. Ang kontrata ng ZAMA token ay 0x4d9B88b4423031172cDfB14db6c7EA99376cF739 na may market cap na $179,131.83. Ang kontrata ng liquidity pool ay 0x853ccfD7e26ed9a9F565Bd5094cb051BE3c7b12e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x853ccfD7e26ed9a9F565Bd5094cb051BE3c7b12e ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 323 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 323 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $29,641.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006083, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001885 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202612:10:49 AMbuy$77.79$0.000018850.02510.0860834.13M
0xC7F...5a7e
0x43...a6f2
01/13/202612:10:33 AMbuy$97.19$0.00001880.03140.0860765.17M
0x54A...454B
0x5f...bdbe
01/13/202612:10:13 AMbuy$39.92$0.000018780.01290.086072.13M
0x60d...994a
0x55...ab61
01/13/202612:09:57 AMbuy$92.32$0.000018780.02980.0860644.91M
0xC1B...d9aF
0x34...8dab
01/13/202612:09:37 AMbuy$138.17$0.000018750.04460.0860547.37M
0x9e9...1035
0x75...35a4
01/13/202612:09:19 AMbuy$66.54$0.000018710.02150.0860463.56M
0xE4A...bc33
0xb9...5726
01/13/202612:09:01 AMbuy$110.52$0.000018690.03570.0860385.91M
0xdC6...430A
0x84...2867
01/13/202612:08:41 AMbuy$132.5$0.000018660.04280.0860287.1M
0x4b0...74cf
0x08...d97a
01/13/202612:08:23 AMbuy$54.48$0.000018630.01760.086022.92M
0xA6a...0699
0xa2...e4eb
01/13/202612:08:05 AMbuy$48.92$0.000018620.01580.0860152.63M
0x85a...Ae92
0x0e...9004
01/13/202612:07:49 AMbuy$146.35$0.000018620.04720.0860077.86M
0xC7F...5a7e
0x6a...292a
01/13/202612:07:29 AMbuy$54.26$0.00001860.01750.0859982.92M
0x54A...454B
0xf4...aa5d
01/13/202612:07:09 AMbuy$121.85$0.000018570.03930.0859916.56M
0x60d...994a
0xd0...4dea
01/13/202612:06:49 AMbuy$99.53$0.000018540.03210.0859815.37M
0xC1B...d9aF
0x79...4245
01/13/202612:06:31 AMbuy$87.75$0.000018520.02830.0859734.74M
0x9e9...1035
0x62...aad5
01/13/202612:06:09 AMbuy$32.53$0.000018490.01050.0859681.76M
0xE4A...bc33
0xa6...4f6d
01/13/202612:05:49 AMbuy$105.64$0.000018470.03410.0859625.72M
0xdC6...430A
0xb3...e0fb
01/13/202612:05:31 AMbuy$30.01$0.000018430.00970.0859561.63M
0x4b0...74cf
0x4d...fb1b
01/13/202612:05:11 AMbuy$57.23$0.000018410.01850.0859533.11M
0xA6a...0699
0x57...f81e
01/13/202612:04:53 AMbuy$35.57$0.00001840.01150.0859491.93M
0x85a...Ae92
0xde...9081