WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00003649
Presyo
0.071179 WETH
TVL
$1
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0%
24h
76.38%
Ibahagi
TXNS
407
Mga Bumili
407
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0xfB3762a56E9Fa9DbcA0eDaf1a99c345Bb05128f1
ZAMA:
0x2A6dD982Ff799EE38A4D60B613A5496d9bAF2C04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011462
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00003649. Ang presyo ng ZAMA ay pataas 76.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $36,597.90. Ang kontrata ng ZAMA token ay 0x2A6dD982Ff799EE38A4D60B613A5496d9bAF2C04 na may market cap na $197,071.79. Ang kontrata ng liquidity pool ay 0xfB3762a56E9Fa9DbcA0eDaf1a99c345Bb05128f1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xfB3762a56E9Fa9DbcA0eDaf1a99c345Bb05128f1 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 407 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $36,597.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000001179, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00003649 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20265:25:29 AMbuy$24.14$0.000036490.00780.071179661,562.45
0xdC6...430A
0x1d...b065
01/11/20265:25:11 AMbuy$85.43$0.000036460.02760.0711782.34M
0x4b0...74cf
0x18...cd37
01/11/20265:24:49 AMbuy$114.52$0.000036410.0370.0711763.14M
0xE4A...bc33
0x13...5018
01/11/20265:24:27 AMbuy$44.21$0.000036340.01430.0711751.22M
0x9e9...1035
0xaa...7844
01/11/20265:24:05 AMbuy$47.61$0.000036310.01540.0711741.31M
0xE4A...bc33
0x5b...f7f5
01/11/20265:23:45 AMbuy$126.2$0.000036290.04080.0711733.48M
0xdC6...430A
0xe3...5e94
01/11/20265:23:23 AMbuy$109.81$0.000036230.03550.0711713.03M
0xE4A...bc33
0x48...3126
01/11/20265:23:05 AMbuy$87.85$0.000036180.02840.0711692.43M
0xdC6...430A
0x83...8a88
01/11/20265:22:43 AMbuy$122.49$0.000036130.03960.0711683.39M
0x4b0...74cf
0xcf...f866
01/11/20265:22:25 AMbuy$124.97$0.000036070.04040.0711663.46M
0xA6a...0699
0xf6...a795
01/11/20265:22:05 AMbuy$57.22$0.000036020.01850.0711641.59M
0x54A...454B
0x54...7cdc
01/11/20265:21:47 AMbuy$72.69$0.000035990.02350.0711632.02M
0xC1B...d9aF
0x7f...46a9
01/11/20265:21:27 AMbuy$145.69$0.000035940.04710.0711614.05M
0x9e9...1035
0x5d...6a75
01/11/20265:21:07 AMbuy$36.19$0.000035890.01170.071161.01M
0xE4A...bc33
0xc1...494a
01/11/20265:20:51 AMbuy$58.15$0.000035870.01880.0711591.62M
0xdC6...430A
0x2c...0d3c
01/11/20265:20:33 AMbuy$31.24$0.000035850.01010.071159871,407.56
0x4b0...74cf
0xba...73ea
01/11/20265:20:13 AMbuy$105.79$0.000035810.03420.0711572.95M
0xA6a...0699
0xe4...a17d
01/11/20265:19:53 AMbuy$107.96$0.000035760.03490.0711563.02M
0x85a...Ae92
0x63...b639
01/11/20265:19:31 AMbuy$60.02$0.000035730.01940.0711541.68M
0xC1B...d9aF
0xf2...29ca
01/11/20265:19:11 AMbuy$120.97$0.000035690.03910.0711533.39M
0x9e9...1035
0x06...fe30