WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000185
Presyo
0.085931 WETH
TVL
$1
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
18.02%
Ibahagi
TXNS
98
Mga Bumili
0
Mga Nagbenta
98
Dami
8K
Telegram price alerts
Pares:
0x99fCEF77a80b82b83c48387Be11C23B0760F38fC
ZAMA:
0x508dBc1Cd98f4607B5e2a6F804A52cd35a9fdc1c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116509
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000185. Ang presyo ng ZAMA ay pataas 18.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $7,733.04. Ang kontrata ng ZAMA token ay 0x508dBc1Cd98f4607B5e2a6F804A52cd35a9fdc1c na may market cap na $103,608.98. Ang kontrata ng liquidity pool ay 0x99fCEF77a80b82b83c48387Be11C23B0760F38fC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x99fCEF77a80b82b83c48387Be11C23B0760F38fC ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 98 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,733.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005931, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000185 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:40:49 PMbuy$90.45$0.00001850.0290.0859314.89M0x99...5562
01/11/20267:40:27 PMbuy$39.32$0.000018480.01260.0859232.13M0x94...05a2
01/11/20267:40:09 PMbuy$121.72$0.000018450.0390.0859136.59M0x8b...36c3
01/11/20267:39:55 PMbuy$105.18$0.000018410.03370.0858995.71M0x3e...cb72
01/11/20267:39:29 PMbuy$106.77$0.000018370.03420.0858865.81M0x6c...12a0
01/11/20267:39:07 PMbuy$85.85$0.000018340.02750.0858744.68M0x6c...b5f8
01/11/20267:38:43 PMbuy$119.27$0.00001830.03820.0858616.52M0x9f...79b7
01/11/20267:38:15 PMbuy$89.93$0.000018260.02880.0858484.92M0xf3...53a8
01/11/20267:38:05 PMbuy$99.61$0.000018220.03190.0858375.46M0xa5...a1e9
01/11/20267:37:53 PMbuy$39.96$0.00001820.01280.0858282.2M0x92...8831
01/11/20267:37:41 PMbuy$112.72$0.000018170.03610.0858196.2M0x22...7363
01/11/20267:37:31 PMbuy$32.78$0.000018140.01050.085811.81M0x95...2525
01/11/20267:37:21 PMbuy$89.93$0.000018110.02880.0858024.96M0xe3...ddbe
01/11/20267:37:01 PMbuy$87.52$0.00001810.0280.0857914.83M0x4e...ca8c
01/11/20267:36:39 PMbuy$50.32$0.000018070.01610.0857832.78M0x36...4002
01/11/20267:36:27 PMbuy$116.27$0.000018040.03720.0857726.44M0x2e...31b7
01/11/20267:36:01 PMbuy$76.89$0.0000180.02460.0857614.27M0x15...2dbb
01/11/20267:35:49 PMbuy$54.07$0.000017980.01730.0857533.01M0x4a...f6dd
01/11/20267:35:37 PMbuy$38.44$0.000017960.01230.0857472.14M0x03...cbde
01/11/20267:35:25 PMbuy$77.83$0.000017940.02490.085744.34M0x31...edfe