WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001599
Presyo
0.085135 WETH
TVL
$1
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
18.78%
Ibahagi
TXNS
98
Mga Bumili
0
Mga Nagbenta
98
Dami
8K
Telegram price alerts
Pares:
0x70429cF31Ee81F03c89aFD589BECB0F00a2bd8A8
ZAMA:
0x47670ECe1644a9cf1f6E9Cb09d85Ac866499c6EB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116994
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001599. Ang presyo ng ZAMA ay pataas 18.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $7,943.94. Ang kontrata ng ZAMA token ay 0x47670ECe1644a9cf1f6E9Cb09d85Ac866499c6EB na may market cap na $103,947.38. Ang kontrata ng liquidity pool ay 0x70429cF31Ee81F03c89aFD589BECB0F00a2bd8A8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x70429cF31Ee81F03c89aFD589BECB0F00a2bd8A8 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 98 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,943.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005135, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001599 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:46:11 PMbuy$119.89$0.000015990.03850.0851357.5M0x21...682b
01/11/202611:45:59 PMbuy$59.49$0.000015960.01910.0851253.73M0x5f...2a11
01/11/202611:45:45 PMbuy$84.1$0.000015940.0270.0851175.28M0x83...c75d
01/11/202611:45:29 PMbuy$116.19$0.00001590.03730.0851067.3M0x0f...309e
01/11/202611:45:11 PMbuy$79.12$0.000015870.02540.0850964.98M0xf9...8d89
01/11/202611:44:59 PMbuy$88.48$0.000015850.02840.0850875.58M0x79...0f54
01/11/202611:44:43 PMbuy$90.66$0.000015820.02910.0850775.73M0xfb...2c48
01/11/202611:44:33 PMbuy$84.74$0.000015790.02720.0850685.37M0xa8...156d
01/11/202611:44:11 PMbuy$43.66$0.000015780.0140.0850612.77M0x41...7e4b
01/11/202611:43:49 PMbuy$34.29$0.000015760.0110.0850572.18M0xc7...cbb4
01/11/202611:43:27 PMbuy$40.78$0.000015730.01310.0850532.59M0x12...abeb
01/11/202611:43:07 PMbuy$75.85$0.000015680.02440.0850474.83M0x4e...624d
01/11/202611:42:43 PMbuy$99.57$0.000015670.0320.0850376.35M0xe2...4c61
01/11/202611:42:17 PMbuy$41.07$0.000015650.01320.085032.62M0x8d...0f69
01/11/202611:41:57 PMbuy$56.94$0.000015630.01830.0850243.64M0xc0...1b6f
01/11/202611:41:31 PMbuy$85.56$0.000015610.02750.0850175.48M0x73...10f1
01/11/202611:41:21 PMbuy$116.67$0.000015570.03750.0850067.49M0x59...05d2
01/11/202611:40:55 PMbuy$95.79$0.000015530.03080.0849956.17M0x9a...513c
01/11/202611:40:29 PMbuy$105.12$0.00001550.03380.0849846.78M0x8d...25d5
01/11/202611:40:01 PMbuy$101.92$0.000015450.03280.0849736.59M0xde...b417