WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.000031
Presyo
0.089979 WETH
TVL
$297,658.04
MKT CAP
$198.4K
5m
0%
1h
33.32%
4h
76.38%
24h
76.38%
Ibahagi
TXNS
401
Mga Bumili
399
Mga Nagbenta
2
Dami
37K
Telegram price alerts
Pares:
0x60Ad3A43Cc135be0a89E121B638ffb6fC3b3EbBF
ZAMA:
0x80D521Dea6AD6e8c17900775E2c1bAF6A0f8F551
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
4.81B
Pinagsama WETH:
$47.9

ZAMA/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000031. Ang presyo ng ZAMA ay pataas 76.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $37,078.92. Ang kontrata ng ZAMA token ay 0x80D521Dea6AD6e8c17900775E2c1bAF6A0f8F551 na may market cap na $198,411.10. Ang kontrata ng liquidity pool ay 0x60Ad3A43Cc135be0a89E121B638ffb6fC3b3EbBF na may kabuuang halaga na naka-lock (TVL) na $297,658.04. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x60Ad3A43Cc135be0a89E121B638ffb6fC3b3EbBF ay $297,658.04.

Ang kabuuang transaksyon ng ZAMA/WETH ay 401 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $37,078.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000009979, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000031 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202612:09:59 AMbuy$98.47$0.0000310.03170.0899793.18M
0x54A...454B
0x6c...76cb
01/12/202612:09:39 AMbuy$72.15$0.0000310.02320.0899682.33M
0x60d...994a
0x99...50a8
01/12/202612:09:21 AMbuy$79.93$0.000030970.02570.0899582.58M
0xA6a...0699
0xb7...71b1
01/12/202612:09:03 AMbuy$54.11$0.000030940.01740.0899491.75M
0x85a...Ae92
0xbf...4f05
01/12/202612:08:45 AMbuy$100.14$0.000030910.03220.0899383.24M
0xC7F...5a7e
0xfa...1a56
01/12/202612:08:31 AMbuy$150.53$0.000030850.04840.0899224.88M
0x54A...454B
0xbb...de64
01/12/202612:08:13 AMbuy$101.7$0.00003080.03270.0899053.3M
0xE4A...bc33
0x6d...4861
01/12/202612:07:51 AMbuy$56.91$0.000030770.01830.0898941.85M
0x85a...Ae92
0x60...1815
01/12/202612:07:35 AMbuy$142.75$0.000030730.04590.0898814.65M
0xC7F...5a7e
0x7e...b074
01/12/202612:07:19 AMbuy$149.59$0.000030670.04810.0898614.88M
0x54A...454B
0xb2...22a2
01/12/202612:07:01 AMbuy$154.25$0.00003060.04960.0898415.04M
0xE4A...bc33
0x3c...df6c
01/12/202612:06:43 AMbuy$148.65$0.000030540.04780.0898214.87M
0xdC6...430A
0xb5...9189
01/12/202612:06:25 AMbuy$155.79$0.000030470.05010.0898015.11M
0xC7F...5a7e
0x08...6f40
01/12/202612:06:07 AMbuy$93.91$0.000030420.03020.0897843.09M
0x54A...454B
0xfe...1836
01/12/202612:05:49 AMbuy$39.14$0.000030370.01260.0897761.29M
0x60d...994a
0xfc...0b11
01/12/202612:05:27 AMbuy$48.79$0.000030360.01570.089771.61M
0xE4A...bc33
0x3e...5af4
01/12/202612:05:09 AMbuy$74.38$0.000030380.02390.0897622.45M
0xdC6...430A
0xff...c2cc
01/12/202612:04:47 AMbuy$117.9$0.000030410.03780.0897493.88M
0xA6a...0699
0x75...8f78
01/12/202612:04:31 AMbuy$63.61$0.000030360.02040.0897372.1M
0x85a...Ae92
0x74...5900
01/12/202612:04:13 AMbuy$67.67$0.000030340.02170.0897282.23M
0xC7F...5a7e
0x6d...51ad