WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.065916
Presyo
0.091914 WETH
TVL
$254,437.67
MKT CAP
$591.7K
5m
-3.29%
1h
3.89%
4h
20.07%
24h
1,905%
Ibahagi
TXNS
861
Mga Bumili
458
Mga Nagbenta
403
Dami
2M
Telegram price alerts
Pares:
0xBa903bfeB836f5eEFBE0D6D555ac3b4Ab0524482
ZAMA:
0x43c2Bea291cBe8BE22370A4322f10aa6B2053C73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
217.58B
Pinagsama WETH:
$41.16

ZAMA/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000005916. Ang presyo ng ZAMA ay pataas 1,905% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 861 trades na may dami ng kalakalan na $1,595,567.09. Ang kontrata ng ZAMA token ay 0x43c2Bea291cBe8BE22370A4322f10aa6B2053C73 na may market cap na $591,658.41. Ang kontrata ng liquidity pool ay 0xBa903bfeB836f5eEFBE0D6D555ac3b4Ab0524482 na may kabuuang halaga na naka-lock (TVL) na $254,437.68. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xBa903bfeB836f5eEFBE0D6D555ac3b4Ab0524482 ay $254,437.68.

Ang kabuuang transaksyon ng ZAMA/WETH ay 861 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 403 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $1,595,567.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.0000000001914, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000005916 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20269:56:41 AMsell$2,071.77$0.0657410.66950.0918553.61B
0x73F...0492
0xc4...6089
01/10/20269:54:43 AMsell$1,893.55$0.0659160.61270.0919143.2B
0x704...19f1
0xeb...f7f6
01/10/20269:52:45 AMsell$1,605.38$0.0660790.51940.0919672.64B
0x092...dE43
0x55...a54b
01/10/20269:50:47 AMbuy$933.5$0.0661510.30190.0919891.52B
0xaE6...3b3f
0x58...02f9
01/10/20269:48:49 AMsell$947.83$0.0661180.30640.0919771.55B
0x512...7a98
0x59...96e6
01/10/20269:46:51 AMbuy$1,616.53$0.0661180.5230.0919792.64B
0x6b4...29F0
0xc9...5f90
01/10/20269:44:51 AMbuy$2,062.7$0.0659450.66750.0919233.47B
0xecE...4C3f
0x49...a1d5
01/10/20269:42:53 AMsell$1,773.66$0.0658960.57390.0919083.01B
0xb53...D487
0xd9...01c5
01/10/20269:40:55 AMbuy$2,013.25$0.0659210.65150.0919163.4B
0xE2a...FA04
0x54...dd8c
01/10/20269:38:55 AMbuy$1,761.19$0.0657470.570.091863.06B
0xe2a...1379
0xe5...bf70
01/10/20269:36:55 AMbuy$2,031.54$0.0655750.65750.0918043.64B
0xCFC...5189
0xc0...d1d5
01/10/20269:34:57 AMsell$541.04$0.065470.17520.091772988.93M
0xCd1...23A0
0x8b...5f24
01/10/20269:32:59 AMsell$1,282$0.0655520.41530.0917982.31B
0x166...A2A5
0x13...3477
01/10/20269:31:03 AMsell$1,303.24$0.0656740.42170.0918362.3B
0x089...ed0b
0x37...488e
01/10/20269:29:07 AMbuy$712.19$0.0657350.23050.0918561.24B
0xc80...59ad
0x18...0f53
01/10/20269:27:07 AMsell$1,689.96$0.0657450.54690.0918592.94B
0x227...3E43
0x45...c841
01/10/20269:25:11 AMsell$2,060.36$0.0659150.66710.0919153.48B
0xa93...0486
0xb0...426a
01/10/20269:23:13 AMsell$1,628.97$0.0660870.52740.0919712.68B
0x40e...cF4d
0x95...ccfe
01/10/20269:21:17 AMbuy$1,478.75$0.0661310.47880.0919852.41B
0x801...9596
0x7a...6ad6
01/10/20269:19:15 AMsell$1,532.82$0.0660970.49630.0919742.51B
0xcA4...CB8D
0x2b...31f2