WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002957
Presyo
0.089515 WETH
TVL
$1
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
76.00%
Ibahagi
TXNS
408
Mga Bumili
408
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0xa5002EB483144191f115825465cd0318dD31F667
ZAMA:
0x66aE93e922a843DABB4755Ee598DC6A9B205975a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0115143
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002957. Ang presyo ng ZAMA ay pataas 76.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $36,963.85. Ang kontrata ng ZAMA token ay 0x66aE93e922a843DABB4755Ee598DC6A9B205975a na may market cap na $198,150.56. Ang kontrata ng liquidity pool ay 0xa5002EB483144191f115825465cd0318dD31F667 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xa5002EB483144191f115825465cd0318dD31F667 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 408 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $36,963.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000009515, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002957 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:44:09 PMbuy$25.79$0.000029570.00830.089515872,301.820x49...e019
01/08/202611:43:53 PMbuy$127.12$0.000029540.04090.0895054.3M0xe0...9387
01/08/202611:43:33 PMbuy$41.33$0.000029510.01330.0894941.4M0xc7...f0c0
01/08/202611:43:13 PMbuy$83.61$0.000029480.02690.0894862.84M0xfa...997b
01/08/202611:42:51 PMbuy$156.34$0.000029430.05030.0894715.31M0x5d...0084
01/08/202611:42:31 PMbuy$141.42$0.000029370.04550.0894524.81M0x4a...2908
01/08/202611:42:13 PMbuy$147.01$0.000029320.04730.0894335.01M0x92...c9c1
01/08/202611:41:55 PMbuy$133.34$0.000029260.04290.0894164.56M0x9f...6b9b
01/08/202611:41:39 PMbuy$79.88$0.000029220.02570.0894022.73M0x6c...1662
01/08/202611:41:21 PMbuy$100.39$0.000029180.03230.0893913.44M0x55...468d
01/08/202611:41:05 PMbuy$136.45$0.000029140.04390.0893764.68M0xb0...b6e6
01/08/202611:40:45 PMbuy$123.39$0.000029090.03970.0893594.24M0x36...2655
01/08/202611:40:27 PMbuy$161$0.000029030.05180.0893415.55M0xee...ba19
01/08/202611:40:11 PMbuy$86.4$0.000028980.02780.0893252.98M0x84...fcf5
01/08/202611:39:53 PMbuy$34.19$0.000028960.0110.0893181.18M0x08...50f2
01/08/202611:39:33 PMbuy$78.32$0.000028940.02520.0893112.71M0xc8...1a5a
01/08/202611:39:15 PMbuy$29.21$0.000028920.00940.0893041.01M0x0e...07a0
01/08/202611:38:55 PMbuy$25.17$0.00002890.00810.0893870,874.850x41...50d8
01/08/202611:38:39 PMbuy$121.53$0.000028880.03910.0892914.21M0x04...ae52
01/08/202611:38:21 PMbuy$27.97$0.000028850.0090.089282969,588.110xd5...9d84