WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0004723
Presyo
0.061545 WETH
TVL
$1
MKT CAP
$472.4K
5m
0%
1h
0%
4h
815%
24h
815%
Ibahagi
TXNS
342
Mga Bumili
126
Mga Nagbenta
216
Dami
249K
Telegram price alerts
Pares:
0xDC9AF5637bBCe4607502Cae8Fdb2bb414Fa63c96
ZAMA:
0x7d0f5d3FE23d83E30d3aE5994278878418097622
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.015121
Pinagsama WETH:
$0.01664

ZAMA/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V3 ay $0.0004723. Ang presyo ng ZAMA ay pataas 815% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $248,566.50. Ang kontrata ng ZAMA token ay 0x7d0f5d3FE23d83E30d3aE5994278878418097622 na may market cap na $472,379.51. Ang kontrata ng liquidity pool ay 0xDC9AF5637bBCe4607502Cae8Fdb2bb414Fa63c96 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xDC9AF5637bBCe4607502Cae8Fdb2bb414Fa63c96 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 342 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 216 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $248,566.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.0000001545, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0004723 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:58:21 AMsell$546.9$0.00047230.17890.0615451.16M
0xaa8...944d
0x57...0f7c
11/18/20259:57:55 AMsell$33.1$0.00047410.010830.06155169,822.23
0x7ca...47b7
0x80...b596
11/18/20259:57:25 AMsell$118.94$0.00047150.038940.061544252,209.57
0x441...8847
0xbe...195a
11/18/20259:57:25 AMbuy$433.67$0.00048210.1420.061578899,391.86
0x714...D0C5
0x50...9d65
11/18/20259:57:13 AMbuy$305.4$0.00048050.10.061573635,494.17
0x051...C328
0x47...065d
11/18/20259:57:01 AMbuy$485.22$0.00047870.15890.0615671.01M
0x615...2D53
0x05...c040
11/18/20259:56:59 AMsell$105.83$0.0004680.034650.061532226,114.75
0x8D1...0Aaa
0x29...e9c0
11/18/20259:57:03 AMsell$126.29$0.00047030.041350.06154268,495.74
0x793...fca0
0x9a...b241
11/18/20259:56:35 AMbuy$1,129.67$0.00047360.370.0615512.38M
0xe0C...2B0B
0x9c...33a7
11/18/20259:56:45 AMbuy$83.93$0.00047750.027490.061564175,745.56
0x17C...F47f
0xd6...7c4d
11/18/20259:56:29 AMsell$372.46$0.00046360.12190.061518803,272.57
0x469...B381
0xfb...c9dc
11/18/20259:56:29 AMsell$283.15$0.00046160.092740.061511613,395.5
0x101...5B3e
0x0f...6555
11/18/20259:56:09 AMbuy$9.14$0.00047030.0030.06154219,452.63
0xF72...86C7
0x09...b0da
11/18/20259:56:15 AMbuy$533.72$0.0004720.1750.0615471.13M
0x8D1...0Aaa
0x0f...97ed
11/18/20259:56:03 AMsell$299.08$0.00045920.098060.061505651,317.58
0x221...2D0e
0xe3...cef0
11/18/20259:56:03 AMbuy$433.08$0.00046890.1420.061537923,528.21
0x3B9...1332
0x04...6173
11/18/20259:55:55 AMbuy$701.46$0.00046720.230.0615321.5M
0x0f5...c7aB
0xb4...9669
11/18/20259:55:43 AMsell$113.61$0.00045620.037240.061495249,024.73
0x43f...f452
0x59...113c
11/18/20259:55:27 AMbuy$533.84$0.0004610.1750.0615111.16M
0xaa8...944d
0xc1...3915
11/18/20259:55:37 AMbuy$484.72$0.00046430.15890.0615221.04M
0xF90...4085
0x57...4fee