WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.00001173
Presyo
0.08353 WETH
TVL
$1
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
57.37%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
9K
Telegram price alerts
Pares:
0xe156762b7fc761811a83Abe87D5abB5Aa7C99882
Zaios:
0xE2BD283dAc79FDB3476244196161ef2CFBA32c01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.01184
Pinagsama WETH:
$0.0172

Zaios/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.00001173. Ang presyo ng Zaios ay pataas 57.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,264.79. Ang kontrata ng Zaios token ay 0xE2BD283dAc79FDB3476244196161ef2CFBA32c01 na may market cap na $55,165.01. Ang kontrata ng liquidity pool ay 0xe156762b7fc761811a83Abe87D5abB5Aa7C99882 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0xe156762b7fc761811a83Abe87D5abB5Aa7C99882 ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $9,264.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.00000000353, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.00001173 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:53:03 AMbuy$439.45$0.000011730.13220.0835337.44M0x18...c68a
01/18/202610:52:25 AMbuy$457.01$0.000011490.13750.08345839.75M0xd2...8b22
01/18/202610:51:55 AMbuy$185.77$0.000011320.05590.08340716.4M0xed...9850
01/18/202610:51:19 AMbuy$434.03$0.000011160.13060.08335838.89M0xea...6409
01/18/202610:50:55 AMbuy$295.45$0.000010970.08890.08330126.93M0x48...160e
01/18/202610:50:33 AMbuy$460.29$0.000010770.13850.08324242.71M0xc5...5589
01/18/202610:50:07 AMbuy$169.16$0.000010610.05090.08319315.94M0x88...e854
01/18/202610:49:43 AMbuy$430.38$0.000010460.12950.08314741.14M0x9b...8156
01/18/202610:48:19 AMbuy$193.42$0.00001030.05820.083118.77M0x22...b3d6
01/18/202610:47:51 AMbuy$273.51$0.000010180.08230.08306526.85M0x2d...232b
01/18/202610:47:19 AMbuy$237.95$0.000010050.07160.08302623.65M0x95...2bfd
01/18/202610:46:51 AMbuy$409.11$0.0598980.12310.08297841.33M0x73...08b3
01/18/202610:46:29 AMbuy$420.41$0.0596950.12650.08291743.36M0x3d...42a9
01/18/202610:46:01 AMbuy$475.24$0.0594770.1430.08285150.14M0x0d...7f7d
01/18/202610:45:41 AMbuy$202.06$0.0593150.06080.08280221.69M0xa3...3f3c
01/18/202610:45:01 AMbuy$302.39$0.0591930.0910.08276632.89M0x9b...1347
01/18/202610:44:25 AMbuy$183.43$0.0590780.05520.08273220.2M0xe0...b7f6
01/18/202610:43:49 AMbuy$194.06$0.0589890.05840.08270521.59M0x74...34ba
01/18/202610:43:17 AMbuy$258.19$0.0588830.07770.08267329.07M0xfe...ce7f
01/18/202610:42:45 AMbuy$417.7$0.0587250.12570.08262547.87M0x30...42c0