Impormasyon tungkol sa Zaios-WETH pair
- Pinagsama Zaios:
- 0.01184
- Pinagsama WETH:
- $0.0172
Zaios/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.00001173. Ang presyo ng Zaios ay pataas 57.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,264.79. Ang kontrata ng Zaios token ay 0xE2BD283dAc79FDB3476244196161ef2CFBA32c01 na may market cap na $55,165.01. Ang kontrata ng liquidity pool ay 0xe156762b7fc761811a83Abe87D5abB5Aa7C99882 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Zaios/WETH ngayon?
Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0xe156762b7fc761811a83Abe87D5abB5Aa7C99882 ay $1.00.
Ilang transaksyon ang mayroon sa Zaios/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Zaios/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa Zaios/WETH pool sa nakaraang 24 na oras?
Ang Zaios/WETH pool ay may trading volume na $9,264.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Zaios sa WETH?
Ang exchange rate ng 1 Zaios sa WETH ay 0.00000000353, na naitala noong 10:37 PM UTC.
Magkano ang 1 Zaios sa dolyar?
Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.00001173 ngayon.
Zaios-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:53:03 AM | buy | $439.45 | $0.00001173 | 0.1322 | 0.08353 | 37.44M | 0x18...c68a | |
| 01/18/2026 | 10:52:25 AM | buy | $457.01 | $0.00001149 | 0.1375 | 0.083458 | 39.75M | 0xd2...8b22 | |
| 01/18/2026 | 10:51:55 AM | buy | $185.77 | $0.00001132 | 0.0559 | 0.083407 | 16.4M | 0xed...9850 | |
| 01/18/2026 | 10:51:19 AM | buy | $434.03 | $0.00001116 | 0.1306 | 0.083358 | 38.89M | 0xea...6409 | |
| 01/18/2026 | 10:50:55 AM | buy | $295.45 | $0.00001097 | 0.0889 | 0.083301 | 26.93M | 0x48...160e | |
| 01/18/2026 | 10:50:33 AM | buy | $460.29 | $0.00001077 | 0.1385 | 0.083242 | 42.71M | 0xc5...5589 | |
| 01/18/2026 | 10:50:07 AM | buy | $169.16 | $0.00001061 | 0.0509 | 0.083193 | 15.94M | 0x88...e854 | |
| 01/18/2026 | 10:49:43 AM | buy | $430.38 | $0.00001046 | 0.1295 | 0.083147 | 41.14M | 0x9b...8156 | |
| 01/18/2026 | 10:48:19 AM | buy | $193.42 | $0.0000103 | 0.0582 | 0.0831 | 18.77M | 0x22...b3d6 | |
| 01/18/2026 | 10:47:51 AM | buy | $273.51 | $0.00001018 | 0.0823 | 0.083065 | 26.85M | 0x2d...232b | |
| 01/18/2026 | 10:47:19 AM | buy | $237.95 | $0.00001005 | 0.0716 | 0.083026 | 23.65M | 0x95...2bfd | |
| 01/18/2026 | 10:46:51 AM | buy | $409.11 | $0.059898 | 0.1231 | 0.082978 | 41.33M | 0x73...08b3 | |
| 01/18/2026 | 10:46:29 AM | buy | $420.41 | $0.059695 | 0.1265 | 0.082917 | 43.36M | 0x3d...42a9 | |
| 01/18/2026 | 10:46:01 AM | buy | $475.24 | $0.059477 | 0.143 | 0.082851 | 50.14M | 0x0d...7f7d | |
| 01/18/2026 | 10:45:41 AM | buy | $202.06 | $0.059315 | 0.0608 | 0.082802 | 21.69M | 0xa3...3f3c | |
| 01/18/2026 | 10:45:01 AM | buy | $302.39 | $0.059193 | 0.091 | 0.082766 | 32.89M | 0x9b...1347 | |
| 01/18/2026 | 10:44:25 AM | buy | $183.43 | $0.059078 | 0.0552 | 0.082732 | 20.2M | 0xe0...b7f6 | |
| 01/18/2026 | 10:43:49 AM | buy | $194.06 | $0.058989 | 0.0584 | 0.082705 | 21.59M | 0x74...34ba | |
| 01/18/2026 | 10:43:17 AM | buy | $258.19 | $0.058883 | 0.0777 | 0.082673 | 29.07M | 0xfe...ce7f | |
| 01/18/2026 | 10:42:45 AM | buy | $417.7 | $0.058725 | 0.1257 | 0.082625 | 47.87M | 0x30...42c0 |