WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.058719
Presyo
0.082634 WETH
TVL
$1
MKT CAP
$57.6K
5m
0%
1h
0%
4h
66.41%
24h
66.41%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x66e25cD014f4fED53Dc4Df2aF4Ac06c004Ef85FB
Zaios:
0x14282e72FF1cD4234461010B5473Ad3466bCA606
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.0119754
Pinagsama WETH:
$0.0172

Zaios/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.000008719. Ang presyo ng Zaios ay pataas 66.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,124.36. Ang kontrata ng Zaios token ay 0x14282e72FF1cD4234461010B5473Ad3466bCA606 na may market cap na $57,550.28. Ang kontrata ng liquidity pool ay 0x66e25cD014f4fED53Dc4Df2aF4Ac06c004Ef85FB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x66e25cD014f4fED53Dc4Df2aF4Ac06c004Ef85FB ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $10,124.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.000000002634, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.000008719 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20267:25:09 AMbuy$188.34$0.0587190.05690.08263421.6M0x5a...f159
01/18/20267:24:35 AMbuy$214.82$0.058640.06490.0826124.86M0xce...495e
01/18/20267:24:01 AMbuy$255.18$0.0585480.07710.08258229.85M0x1f...3398
01/18/20267:23:31 AMbuy$312.05$0.0584370.09430.08254936.98M0x38...36f9
01/18/20267:22:53 AMbuy$232.29$0.0583320.07020.08251827.88M0x20...274f
01/18/20267:22:27 AMbuy$377.86$0.0582080.11430.08248246.03M0xbf...ac12
01/18/20267:21:59 AMbuy$267.12$0.0580860.08080.08244533.03M0xa0...f341
01/18/20267:21:27 AMbuy$172.57$0.0580030.05220.0824221.56M0xb4...1efc
01/18/20267:21:07 AMbuy$448.28$0.0578870.13560.08238556.84M0xb9...c29f
01/18/20267:20:37 AMbuy$263.48$0.0577550.07970.08234533.97M0x37...3881
01/18/20267:20:11 AMbuy$279.35$0.0576550.08450.08231536.49M0xdb...0606
01/18/20267:19:45 AMbuy$229.1$0.0575620.06930.08228730.3M0xab...dc99
01/18/20267:19:11 AMbuy$295.88$0.0574660.08950.08225839.63M0x5c...0912
01/18/20267:18:41 AMbuy$225.46$0.0573720.06820.0822330.58M0xa2...9412
01/18/20267:18:07 AMbuy$426.46$0.0572550.1290.08219458.78M0xc2...7d38
01/18/20267:17:35 AMbuy$356.05$0.0571160.10770.08215250.03M0xc5...45d4
01/18/20267:17:13 AMbuy$172.57$0.0570220.05220.08212424.57M0xdf...fa97
01/18/20267:16:37 AMbuy$413.57$0.056920.12510.08209359.76M0x63...4cce
01/18/20267:15:59 AMbuy$408.94$0.0567770.12370.08204960.34M0xe6...e23f
01/18/20267:15:31 AMbuy$181.18$0.0566760.05480.08201927.14M0x32...c267