Impormasyon tungkol sa Zaios-WETH pair
- Pinagsama Zaios:
- 0.0119754
- Pinagsama WETH:
- $0.0172
Zaios/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.000008719. Ang presyo ng Zaios ay pataas 66.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,124.36. Ang kontrata ng Zaios token ay 0x14282e72FF1cD4234461010B5473Ad3466bCA606 na may market cap na $57,550.28. Ang kontrata ng liquidity pool ay 0x66e25cD014f4fED53Dc4Df2aF4Ac06c004Ef85FB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Zaios/WETH ngayon?
Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x66e25cD014f4fED53Dc4Df2aF4Ac06c004Ef85FB ay $1.00.
Ilang transaksyon ang mayroon sa Zaios/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Zaios/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Zaios/WETH pool sa nakaraang 24 na oras?
Ang Zaios/WETH pool ay may trading volume na $10,124.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Zaios sa WETH?
Ang exchange rate ng 1 Zaios sa WETH ay 0.000000002634, na naitala noong 9:48 AM UTC.
Magkano ang 1 Zaios sa dolyar?
Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.000008719 ngayon.
Zaios-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:25:09 AM | buy | $188.34 | $0.058719 | 0.0569 | 0.082634 | 21.6M | 0x5a...f159 | |
| 01/18/2026 | 7:24:35 AM | buy | $214.82 | $0.05864 | 0.0649 | 0.08261 | 24.86M | 0xce...495e | |
| 01/18/2026 | 7:24:01 AM | buy | $255.18 | $0.058548 | 0.0771 | 0.082582 | 29.85M | 0x1f...3398 | |
| 01/18/2026 | 7:23:31 AM | buy | $312.05 | $0.058437 | 0.0943 | 0.082549 | 36.98M | 0x38...36f9 | |
| 01/18/2026 | 7:22:53 AM | buy | $232.29 | $0.058332 | 0.0702 | 0.082518 | 27.88M | 0x20...274f | |
| 01/18/2026 | 7:22:27 AM | buy | $377.86 | $0.058208 | 0.1143 | 0.082482 | 46.03M | 0xbf...ac12 | |
| 01/18/2026 | 7:21:59 AM | buy | $267.12 | $0.058086 | 0.0808 | 0.082445 | 33.03M | 0xa0...f341 | |
| 01/18/2026 | 7:21:27 AM | buy | $172.57 | $0.058003 | 0.0522 | 0.08242 | 21.56M | 0xb4...1efc | |
| 01/18/2026 | 7:21:07 AM | buy | $448.28 | $0.057887 | 0.1356 | 0.082385 | 56.84M | 0xb9...c29f | |
| 01/18/2026 | 7:20:37 AM | buy | $263.48 | $0.057755 | 0.0797 | 0.082345 | 33.97M | 0x37...3881 | |
| 01/18/2026 | 7:20:11 AM | buy | $279.35 | $0.057655 | 0.0845 | 0.082315 | 36.49M | 0xdb...0606 | |
| 01/18/2026 | 7:19:45 AM | buy | $229.1 | $0.057562 | 0.0693 | 0.082287 | 30.3M | 0xab...dc99 | |
| 01/18/2026 | 7:19:11 AM | buy | $295.88 | $0.057466 | 0.0895 | 0.082258 | 39.63M | 0x5c...0912 | |
| 01/18/2026 | 7:18:41 AM | buy | $225.46 | $0.057372 | 0.0682 | 0.08223 | 30.58M | 0xa2...9412 | |
| 01/18/2026 | 7:18:07 AM | buy | $426.46 | $0.057255 | 0.129 | 0.082194 | 58.78M | 0xc2...7d38 | |
| 01/18/2026 | 7:17:35 AM | buy | $356.05 | $0.057116 | 0.1077 | 0.082152 | 50.03M | 0xc5...45d4 | |
| 01/18/2026 | 7:17:13 AM | buy | $172.57 | $0.057022 | 0.0522 | 0.082124 | 24.57M | 0xdf...fa97 | |
| 01/18/2026 | 7:16:37 AM | buy | $413.57 | $0.05692 | 0.1251 | 0.082093 | 59.76M | 0x63...4cce | |
| 01/18/2026 | 7:15:59 AM | buy | $408.94 | $0.056777 | 0.1237 | 0.082049 | 60.34M | 0xe6...e23f | |
| 01/18/2026 | 7:15:31 AM | buy | $181.18 | $0.056676 | 0.0548 | 0.082019 | 27.14M | 0x32...c267 |