WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.055748
Presyo
0.081739 WETH
TVL
$1
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
63.15%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x2DA888cD96aD861f4050155B06088974Dc289628
Zaios:
0x9701e89cB8242Ccd5A184Cc20d8D662bFf5433d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.01012
Pinagsama WETH:
$0.0172

Zaios/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.000005748. Ang presyo ng Zaios ay pataas 63.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,683.17. Ang kontrata ng Zaios token ay 0x9701e89cB8242Ccd5A184Cc20d8D662bFf5433d7 na may market cap na $56,337.07. Ang kontrata ng liquidity pool ay 0x2DA888cD96aD861f4050155B06088974Dc289628 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x2DA888cD96aD861f4050155B06088974Dc289628 ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $9,683.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.000000001739, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.000005748 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20263:16:21 PMbuy$217.49$0.0557480.06580.08173937.83M
0x9dF...a561
0x17...8cf9
01/16/20263:15:47 PMbuy$450.53$0.055670.13610.08171279.46M
0xA0c...2cE7
0xba...c81f
01/16/20263:15:25 PMbuy$298.25$0.0555730.09010.08168353.51M
0xAf1...45DF
0xe1...5f82
01/16/20263:14:53 PMbuy$434.46$0.0554770.13130.08165579.32M
0x148...5880
0x19...47c1
01/16/20263:14:27 PMbuy$265.04$0.0553880.08010.08162849.18M
0x6f4...fE31
0xfa...712a
01/16/20263:14:07 PMbuy$448.35$0.0552980.13550.08160184.61M
0x810...A4e3
0xf2...efad
01/16/20263:13:41 PMbuy$319.97$0.0552030.09670.08157261.49M
0x28c...b92F
0xe1...3381
01/16/20263:13:13 PMbuy$164.91$0.0551360.04990.08155432.1M
0x0e8...51D8
0x73...9bff
01/16/20263:12:45 PMbuy$292.93$0.0550880.08850.08153757.57M
0x9dF...a561
0x2a...b704
01/16/20263:12:17 PMbuy$280.35$0.0550180.08470.08151655.87M
0xA0c...2cE7
0xde...1ebc
01/16/20263:11:53 PMbuy$376.25$0.0549370.11370.08149176.21M
0xbd6...af76
0xc8...a8db
01/16/20263:11:25 PMbuy$459.97$0.0548360.1390.08146195.1M
0x68C...64e9
0xea...b386
01/16/20263:10:59 PMbuy$165.7$0.0547590.05010.08143934.81M
0x148...5880
0x42...ef1c
01/16/20263:10:37 PMbuy$333.98$0.0546940.10110.08142171.14M
0x6f4...fE31
0x7d...1ffc
01/16/20263:10:13 PMbuy$239.5$0.0546270.07250.081451.76M
0x810...A4e3
0x05...58e2
01/16/20263:09:47 PMbuy$154.27$0.0545810.04670.08138633.67M
0x28c...b92F
0xae...938e
01/16/20263:09:11 PMbuy$338.01$0.0545240.10230.08136974.7M
0x0e8...51D8
0x75...080b
01/16/20263:08:39 PMbuy$159.42$0.0544720.04820.08135235.65M
0x9dF...a561
0x38...f9e1
01/16/20263:08:09 PMbuy$192.69$0.0544280.05830.08133943.51M
0xA0c...2cE7
0xb4...e78b
01/16/20263:07:33 PMbuy$241.7$0.0543740.07320.08132455.25M
0xbd6...af76
0x61...a2c4