WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.058815
Presyo
0.082691 WETH
TVL
$1
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
67.05%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
11K
Telegram price alerts
Pares:
0x09D853113da9F305D53Bd9BCaF4686b6722925FE
Zaios:
0x1430ec5E0A26b073589d53852a661D90f9B7dfD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.0119644
Pinagsama WETH:
$0.0172

Zaios/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.000008815. Ang presyo ng Zaios ay pataas 67.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $10,564.72. Ang kontrata ng Zaios token ay 0x1430ec5E0A26b073589d53852a661D90f9B7dfD9 na may market cap na $58,185.52. Ang kontrata ng liquidity pool ay 0x09D853113da9F305D53Bd9BCaF4686b6722925FE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x09D853113da9F305D53Bd9BCaF4686b6722925FE ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $10,564.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.000000002691, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.000008815 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20263:37:21 PMbuy$231.87$0.0588150.07080.08269126.3M0x2f...5424
01/16/20263:36:49 PMbuy$315.08$0.0586990.09630.08265836.22M0xcb...8f19
01/16/20263:36:31 PMbuy$305.27$0.0585780.09330.08262135.59M0x98...acec
01/16/20263:36:07 PMbuy$265.89$0.0584730.08120.08258731.38M0xd0...cbad
01/16/20263:35:41 PMbuy$326.31$0.0583460.09980.08255239.1M0x98...3a6b
01/16/20263:35:03 PMbuy$207.51$0.0582520.06340.08252125.14M0x55...fa65
01/16/20263:34:27 PMbuy$261.75$0.058170.07990.08249432.04M0xa5...0f68
01/16/20263:34:05 PMbuy$393.01$0.0580430.120.08245648.86M0x8a...ff6a
01/16/20263:33:37 PMbuy$249.22$0.0579110.07620.08241931.5M0xb0...94c4
01/16/20263:33:11 PMbuy$340.62$0.0578350.10370.08238543.47M0xd6...8742
01/16/20263:32:37 PMbuy$237.74$0.0577360.07230.08235230.73M0xa8...2e31
01/16/20263:32:09 PMbuy$374.29$0.0576320.11370.08231849.04M0x24...4936
01/16/20263:31:37 PMbuy$187.97$0.0575290.05710.08228724.96M0xdb...43ad
01/16/20263:31:11 PMbuy$206.68$0.0574550.06280.08226527.72M0xaf...7750
01/16/20263:30:37 PMbuy$403.44$0.0573380.12270.08223154.98M0x3c...7554
01/16/20263:30:13 PMbuy$348.61$0.0572040.1060.0821948.39M0xf9...3a23
01/16/20263:29:39 PMbuy$448.36$0.0570640.13630.08214763.47M0x89...b58d
01/16/20263:29:05 PMbuy$433.41$0.0569120.13170.082162.7M0xb5...1e67
01/16/20263:28:41 PMbuy$245.7$0.05680.07460.08206436.13M0x44...afcb
01/16/20263:28:03 PMbuy$274.07$0.0567190.08310.08203740.79M0x56...a2f4