WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.05553
Presyo
0.081886 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
71.58%
24h
71.58%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
10K
Telegram price alerts
Pares:
0x939EEdAfea6F1446Ab27046Bf6Ed85E370b31336
Zaios:
0x7d14e38817c7f8FE861789Efee7eb69B607acd4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.0101153
Pinagsama WETH:
$0.0172

Zaios/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.00000553. Ang presyo ng Zaios ay pataas 71.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,566.14. Ang kontrata ng Zaios token ay 0x7d14e38817c7f8FE861789Efee7eb69B607acd4B na may market cap na $52,538.47. Ang kontrata ng liquidity pool ay 0x939EEdAfea6F1446Ab27046Bf6Ed85E370b31336 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x939EEdAfea6F1446Ab27046Bf6Ed85E370b31336 ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $9,566.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.000000001886, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.00000553 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20257:56:55 PMbuy$135.13$0.055530.04610.08188624.44M
0x9dF...a561
0x72...19fb
12/28/20257:56:31 PMbuy$172.1$0.0554890.05870.08187231.35M
0x148...5880
0xfd...5379
12/28/20257:55:55 PMbuy$275.6$0.0554270.0940.08185150.78M
0x810...A4e3
0xb0...d5d9
12/28/20257:55:21 PMbuy$379.98$0.0553380.12960.0818271.18M
0x0e8...51D8
0x1a...9a82
12/28/20257:54:53 PMbuy$266.81$0.055250.0910.0817950.81M
0xA0c...2cE7
0x6b...4736
12/28/20257:54:23 PMbuy$201.72$0.0551880.06880.08176938.88M
0xbd6...af76
0x55...6988
12/28/20257:53:47 PMbuy$263.88$0.0551250.090.08174851.48M
0x68C...64e9
0x50...13c5
12/28/20257:53:13 PMbuy$368.84$0.0550410.12580.08171973.16M
0x6f4...fE31
0x56...4e42
12/28/20257:52:43 PMbuy$158.03$0.0549720.05390.08169631.78M
0x810...A4e3
0xc8...da94
12/28/20257:52:09 PMbuy$269.15$0.0549170.09180.08167754.74M
0x28c...b92F
0xef...b4f2
12/28/20257:51:45 PMbuy$118.45$0.0548660.04040.08165924.34M
0x0e8...51D8
0x40...9683
12/28/20257:51:27 PMbuy$126.07$0.0548350.0430.08164926.08M
0x9dF...a561
0xa6...ea21
12/28/20257:51:03 PMbuy$148.36$0.0547990.05060.08163730.91M
0xA0c...2cE7
0xaa...f76a
12/28/20257:50:31 PMbuy$412.24$0.0547270.14060.08161287.2M
0xbd6...af76
0xfd...cffd
12/28/20257:50:03 PMbuy$178.85$0.0546520.0610.08158638.44M
0x68C...64e9
0xe0...24bc
12/28/20257:49:41 PMbuy$384.44$0.0545820.13110.08156283.9M
0xAf1...45DF
0x1f...6e87
12/28/20257:49:07 PMbuy$155.42$0.0545140.0530.08153934.43M
0x148...5880
0xe3...3b9e
12/28/20257:48:41 PMbuy$175.39$0.0544740.05980.08152539.2M
0x6f4...fE31
0x5a...6eaf
12/28/20257:48:05 PMbuy$200.9$0.0544270.06850.08150945.38M
0x810...A4e3
0xb0...216d
12/28/20257:47:35 PMbuy$366.62$0.0543570.1250.08148584.13M
0x28c...b92F
0xdc...d4d7