WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.00004159
Presyo
0.071295 WETH
TVL
$1
MKT CAP
$203.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x16aC311E0f4e012a583038405880fE72D84Eb15d
Zaios:
0x4187A2B7Db5597CeA5d4cD55D70faF2eb676fbD5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.0114406
Pinagsama WETH:
$0.0172

Zaios/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.00004159. Ang presyo ng Zaios ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Zaios token ay 0x4187A2B7Db5597CeA5d4cD55D70faF2eb676fbD5 na may market cap na $203,839.18. Ang kontrata ng liquidity pool ay 0x16aC311E0f4e012a583038405880fE72D84Eb15d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x16aC311E0f4e012a583038405880fE72D84Eb15d ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.00000001295, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.00004159 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20252:49:47 AMbuy$157.08$0.000041590.04890.0712953.78M
0x4b0...74cf
0x60...f8f4
12/11/20252:49:27 AMbuy$137.16$0.000041520.04270.0712923.3M
0xC1B...d9aF
0xea...2e0b
12/11/20252:49:07 AMbuy$134.38$0.000041470.04180.071293.24M
0x9e9...1035
0xd9...4279
12/11/20252:48:51 AMbuy$129.45$0.000041370.04030.0712883.13M
0x4b0...74cf
0x26...7439
12/11/20252:48:31 AMbuy$94.11$0.000041310.02930.0712862.28M
0xC7F...5a7e
0x29...34bc
12/11/20252:48:15 AMbuy$73.23$0.000041260.02280.0712841.77M
0x60d...994a
0x6c...8167
12/11/20252:47:57 AMbuy$63.55$0.000041190.01980.0712831.54M
0xC1B...d9aF
0xd2...c52b
12/11/20252:47:37 AMbuy$117.47$0.000041150.03660.0712822.85M
0x9e9...1035
0x2e...f140
12/11/20252:47:19 AMbuy$148.12$0.000041120.04610.0712793.6M
0xdC6...430A
0xec...049c
12/11/20252:47:03 AMbuy$123.08$0.000041050.03830.0712773M
0x4b0...74cf
0x93...ecb4
12/11/20252:46:41 AMbuy$133.7$0.000040990.04160.0712753.26M
0x85a...Ae92
0xeb...674b
12/11/20252:46:23 AMbuy$89.99$0.000040930.0280.0712732.2M
0xC7F...5a7e
0x9b...9dd4
12/11/20252:46:07 AMbuy$27.97$0.000040920.00870.071272683,651.36
0x54A...454B
0xea...2ee9
12/11/20252:45:47 AMbuy$74.01$0.000040920.0230.0712711.81M
0x60d...994a
0x4a...4452
12/11/20252:45:29 AMbuy$108.22$0.000040910.03360.071272.65M
0xC1B...d9aF
0xb0...b9e1
12/11/20252:45:11 AMbuy$75.4$0.000040880.02340.0712681.84M
0x9e9...1035
0xef...26a1
12/11/20252:44:53 AMbuy$79.26$0.000040830.02460.0712671.94M
0xdC6...430A
0x6e...94df
12/11/20252:44:33 AMbuy$163.74$0.000040780.05080.0712654.01M
0x4b0...74cf
0x42...e0c3
12/11/20252:44:15 AMbuy$95.21$0.000040770.02950.0712632.34M
0xA6a...0699
0xb3...017f
12/11/20252:43:57 AMbuy$29.02$0.00004070.0090.071262713,043.79
0x85a...Ae92
0x7f...24b1