WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.00004597
Presyo
0.071389 WETH
TVL
$1
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0%
24h
76.96%
Ibahagi
TXNS
402
Mga Bumili
402
Mga Nagbenta
0
Dami
39K
Telegram price alerts
Pares:
0xc57548eeB77dffc1F99cA12EDB27772c79B5FA4e
Zaios:
0xc35E10728DAB24E8060dd059d116000CF29C8f1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.0114256
Pinagsama WETH:
$0.0172

Zaios/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.00004597. Ang presyo ng Zaios ay pataas 76.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $39,431.07. Ang kontrata ng Zaios token ay 0xc35E10728DAB24E8060dd059d116000CF29C8f1A na may market cap na $211,488.77. Ang kontrata ng liquidity pool ay 0xc57548eeB77dffc1F99cA12EDB27772c79B5FA4e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0xc57548eeB77dffc1F99cA12EDB27772c79B5FA4e ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 402 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $39,431.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.00000001389, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.00004597 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20253:56:13 AMbuy$40.7$0.000045970.01230.071389885,377.01
0x85a...Ae92
0x04...75fc
12/10/20253:55:53 AMbuy$32.43$0.000045950.00980.071388705,747.32
0xC1B...d9aF
0xee...326d
12/10/20253:55:33 AMbuy$105.57$0.000045910.03190.0713872.3M
0x9e9...1035
0xac...93df
12/10/20253:55:13 AMbuy$52.28$0.000045860.01580.0713861.14M
0x4b0...74cf
0xd0...313e
12/10/20253:54:57 AMbuy$32.76$0.000045850.00990.071385714,662.67
0x85a...Ae92
0xbd...b919
12/10/20253:54:41 AMbuy$24.83$0.000045840.00750.071384541,607.76
0xC7F...5a7e
0x91...03a5
12/10/20253:54:23 AMbuy$53.63$0.000045820.01620.0713841.17M
0x54A...454B
0x9d...36be
12/10/20253:54:03 AMbuy$62.58$0.000045790.01890.0713831.37M
0x9e9...1035
0x92...580f
12/10/20253:53:45 AMbuy$164.26$0.000045730.04960.0713813.59M
0x4b0...74cf
0xdd...c43f
12/10/20253:53:27 AMbuy$109.29$0.000045660.0330.0713782.39M
0x9e9...1035
0xeb...2fd3
12/10/20253:53:09 AMbuy$95.38$0.00004560.02880.0713762.09M
0x4b0...74cf
0xa2...e9d8
12/10/20253:52:49 AMbuy$173.88$0.000045520.05250.0713743.82M
0x85a...Ae92
0xff...4e6f
12/10/20253:52:31 AMbuy$113.6$0.000045440.03430.0713722.5M
0xC1B...d9aF
0x35...ad17
12/10/20253:52:13 AMbuy$145.73$0.000045370.0440.0713693.21M
0x9e9...1035
0xa9...47f7
12/10/20253:51:57 AMbuy$53.65$0.000045310.01620.0713681.18M
0xE4A...bc33
0x82...6288
12/10/20253:51:37 AMbuy$134.8$0.000045250.04070.0713662.98M
0x4b0...74cf
0x06...fadd
12/10/20253:51:19 AMbuy$133.14$0.000045180.04020.0713642.95M
0x85a...Ae92
0x2a...1704
12/10/20253:50:59 AMbuy$126.52$0.00004510.03820.0713612.8M
0x54A...454B
0xec...3d5f
12/10/20253:50:41 AMbuy$123.21$0.000045030.03720.0713592.74M
0xC1B...d9aF
0x7d...e45a
12/10/20253:50:23 AMbuy$56.3$0.000044980.0170.0713581.25M
0x9e9...1035
0xa6...dfe7