WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.0002363
Presyo
0.077137 WETH
TVL
$250,253.73
MKT CAP
$2.4M
5m
-2.70%
1h
-2.46%
4h
30.38%
24h
32,731%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
500
Dami
5M
Telegram price alerts
Pares:
0xa686163F3feA858312259d99F7071660Bc220DCE
Zaios:
0x9fa845d20B10d88E38BE5C64CC781CCf126360a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
556.42M
Pinagsama WETH:
$37.78

Zaios/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.0002363. Ang presyo ng Zaios ay pataas 32,731% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2031 trades na may dami ng kalakalan na $4,920,373.27. Ang kontrata ng Zaios token ay 0x9fa845d20B10d88E38BE5C64CC781CCf126360a8 na may market cap na $2,363,822.69. Ang kontrata ng liquidity pool ay 0xa686163F3feA858312259d99F7071660Bc220DCE na may kabuuang halaga na naka-lock (TVL) na $250,253.73. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0xa686163F3feA858312259d99F7071660Bc220DCE ay $250,253.73.

Ang kabuuang transaksyon ng Zaios/WETH ay 2031 sa nakaraang 24 na oras, kung saan 1531 ang mga buy transactions, at 500 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $4,920,373.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.00000007137, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.0002363 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:50:19 AMsell$6,776.88$0.00023632.040.07713728.67M
0xc54...a5F2
0xc3...117d
12/10/202512:48:55 AMbuy$3,067.57$0.00024490.9260.07739312.52M
0xaB4...4E8b
0xfe...7c24
12/10/202512:48:35 AMbuy$1,462.22$0.00023670.4410.077146.18M
0xCd5...6f00
0x1d...7fab
12/10/202512:48:21 AMsell$3,069$0.00023820.92550.07718612.88M
0x596...f816
0xc7...e91c
12/10/202512:48:09 AMbuy$185.67$0.00024510.0560.077393757,455.62
0xc21...1B68
0xea...058c
12/10/202512:48:01 AMbuy$762.75$0.00024340.230.0773393.13M
0xCd5...6f00
0x6c...4396
12/10/202512:47:21 AMbuy$1,120.91$0.00023980.3380.0772334.67M
0xc21...1B68
0x2b...720b
12/10/202512:47:19 AMbuy$1,276.78$0.00023540.3850.07715.42M
0xCd5...6f00
0x7e...5ec9
12/10/202512:46:51 AMsell$3,502.33$0.00023821.050.0771814.7M
0x391...22BB
0x98...d15d
12/10/202512:46:41 AMbuy$2,092.49$0.00024250.630.0773038.63M
0xc21...1B68
0x6f...3fd2
12/10/202512:46:13 AMbuy$2,520.5$0.0002340.7590.07704610.77M
0xc21...1B68
0x20...0c83
12/10/202512:45:53 AMsell$5,920.96$0.00023871.780.0771924.79M
0xBA4...aFDC
0x8e...fa53
12/10/202512:44:45 AMbuy$4,427.8$0.00024291.330.07731918.22M
0x802...9a26
0x20...6ccf
12/10/202512:44:37 AMsell$4,422.62$0.00024131.330.07727718.32M
0xe5b...b8cC
0x78...5dc2
12/10/202512:44:09 AMbuy$5,883.53$0.000241.770.07723724.51M
0x531...08d4
0x62...0994
12/10/202512:43:51 AMbuy$6,333.7$0.00020621.910.07622129.08M
0x531...08d4
0xbc...37bd
12/10/202512:43:35 AMsell$12,216.24$0.00020623.680.07622153.89M
0xbFF...bfa7
0xba...db26
12/10/202512:41:47 AMbuy$3,382.76$0.00024461.020.07738413.83M
0x8df...b251
0x09...ccb0
12/10/202512:41:31 AMsell$3,381.28$0.00024321.020.07734113.9M
0x4e3...3b1E
0x9f...969e
12/10/202512:40:15 AMbuy$5,561.56$0.00024071.670.0772623.1M
0xCc8...58D3
0xa7...c8b5