WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.00001709
Presyo
0.085054 WETH
TVL
$1
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-39.69%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x88a94Df6F639cdc45006F3546C3744755419876a
Zaios:
0x44Ed22D4fBbC010a1EBf6E0757dD33d7e4C67048
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.0143641
Pinagsama WETH:
$0.0142615

Zaios/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V3 ay $0.00001709. Ang presyo ng Zaios ay pababa -39.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11488 trades na may dami ng kalakalan na $3,710,348.76. Ang kontrata ng Zaios token ay 0x44Ed22D4fBbC010a1EBf6E0757dD33d7e4C67048 na may market cap na $17,090.24. Ang kontrata ng liquidity pool ay 0x88a94Df6F639cdc45006F3546C3744755419876a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x88a94Df6F639cdc45006F3546C3744755419876a ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 11488 sa nakaraang 24 na oras, kung saan 6835 ang mga buy transactions, at 4653 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $3,710,348.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.000000005054, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.00001709 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20256:03:31 PMsell$13.94$0.000017090.0041260.085054816,227.4
0xD48...baA2
0x0b...75dd
12/09/20256:03:25 PMbuy$0.295$0.000017110.00008730.08506417,238.97
0xB4f...83e5
0xe1...7a8e
12/09/20256:02:27 PMbuy$13.95$0.000017090.004130.085059816,227.4
0xD48...baA2
0x6d...aec5
12/09/20256:02:07 PMsell$5.13$0.000017070.0015180.085052300,524.6
0xbe3...CcdF
0x8d...ddd5
12/09/20256:01:33 PMbuy$0.03345$0.000017090.05990.0850581,957
0x489...AfB1
0x30...9d9a
12/09/20256:00:39 PMsell$5.24$0.000017060.0015520.085055307,095.9
0xe8b...f7aA
0x00...aefe
12/09/20256:00:23 PMbuy$5.24$0.000017080.0015540.08506307,095.9
0xe8b...f7aA
0xb1...e829
12/09/20255:59:33 PMsell$36.32$0.000017080.010760.0850642.13M
0xBb0...857B
0xf9...1789
12/09/20255:59:17 PMbuy$36.32$0.000017080.010780.0850692.13M
0xBb0...857B
0xdd...18d1
12/09/20255:58:25 PMbuy$4.19$0.000017050.0012450.08506246,018.12
0x5bd...e4F1
0xbc...9e3d
12/09/20255:58:27 PMsell$5.22$0.000017030.001550.085055306,686.73
0x199...cb55
0x58...6334
12/09/20255:57:27 PMbuy$5.12$0.000017050.001520.085057300,524.6
0xbe3...CcdF
0x8b...acde
12/09/20255:56:55 PMsell$33.68$0.000017060.009990.0850611.97M
0xF85...FD10
0xdc...0ee2
12/09/20255:56:31 PMbuy$33.72$0.000017080.010.0850661.97M
0xF85...FD10
0xdc...cfa7
12/09/20255:55:45 PMsell$10$0.000017050.0029640.085054586,486.33
0x3C5...8035
0x3c...0353
12/09/20255:55:31 PMbuy$3.22$0.000017070.0009560.085061188,884.75
0x7ec...9CBE
0xf9...ef43
12/09/20255:54:41 PMsell$45.94$0.000017130.013590.0850682.68M
0x55F...A00e
0xc4...d90c
12/09/20255:54:33 PMbuy$45.94$0.000017130.01360.0850732.68M
0x55F...A00e
0x77...4dcd
12/09/20255:53:35 PMsell$13.92$0.000017060.0041280.085059815,989.42
0xd9d...26f0
0x86...aa02
12/09/20255:53:27 PMbuy$5.24$0.000017080.0015540.085067306,686.73
0x199...cb55
0x62...ac88