WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.00002451
Presyo
0.087293 WETH
TVL
$1
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
18.47%
Ibahagi
TXNS
101
Mga Bumili
101
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x6408Aad3022E423877B7a897A41af6626b39E8B8
Zaios:
0xA6aa43e4121e285668aC87b43d57c3dEe093598e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.0115872
Pinagsama WETH:
$0.0172

Zaios/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.00002451. Ang presyo ng Zaios ay pataas 18.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $11,147.66. Ang kontrata ng Zaios token ay 0xA6aa43e4121e285668aC87b43d57c3dEe093598e na may market cap na $144,664.85. Ang kontrata ng liquidity pool ay 0x6408Aad3022E423877B7a897A41af6626b39E8B8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x6408Aad3022E423877B7a897A41af6626b39E8B8 ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $11,147.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.000000007293, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.00002451 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20257:56:27 PMbuy$19.9$0.000024510.005920.087293811,790.24
0xcaE...4cd7
0x1c...01f8
12/09/20257:56:15 PMbuy$151$0.000024490.04490.0872836.16M
0xdC6...430A
0x8b...d564
12/09/20257:55:57 PMbuy$65.94$0.000024460.01960.0872712.7M
0x4b0...74cf
0xe7...2c55
12/09/20257:55:37 PMbuy$36.34$0.000024450.01080.0872661.49M
0xA6a...0699
0x36...f359
12/09/20257:55:19 PMbuy$135.75$0.000024440.04030.0872565.55M
0x85a...Ae92
0xf8...496a
12/09/20257:55:01 PMbuy$26.6$0.000024410.00790.0872471.09M
0xC7F...5a7e
0x08...c920
12/09/20257:54:45 PMbuy$46.14$0.000024390.01370.0872431.89M
0x54A...454B
0x5a...e888
12/09/20257:54:25 PMbuy$109.12$0.000024360.03240.0872354.48M
0x60d...994a
0x91...d713
12/09/20257:54:09 PMbuy$150.98$0.000024280.04490.0872216.22M
0xC1B...d9aF
0x0c...0d38
12/09/20257:53:49 PMbuy$133.49$0.000024220.03970.0872055.51M
0x9e9...1035
0xa8...d30c
12/09/20257:53:33 PMbuy$81.37$0.000024180.02420.0871933.36M
0xE4A...bc33
0x42...4b5f
12/09/20257:53:17 PMbuy$95.83$0.000024150.02850.0871843.97M
0xdC6...430A
0x8f...6449
12/09/20257:52:55 PMbuy$169.64$0.000024130.05040.0871697.03M
0x4b0...74cf
0x76...da3c
12/09/20257:52:37 PMbuy$39.04$0.000024090.01160.0871581.62M
0xA6a...0699
0xd6...35f4
12/09/20257:52:19 PMbuy$54.19$0.000024070.01610.0871532.25M
0x85a...Ae92
0x42...6f30
12/09/20257:52:03 PMbuy$56.21$0.000024050.01670.0871472.34M
0xC7F...5a7e
0xdf...b0fb
12/09/20257:51:45 PMbuy$128.57$0.000024020.03820.0871375.35M
0x54A...454B
0xaf...60ab
12/09/20257:51:27 PMbuy$139.01$0.000023970.04130.0871225.8M
0x60d...994a
0x86...a55e
12/09/20257:51:11 PMbuy$115.78$0.000023920.03440.0871084.84M
0xC1B...d9aF
0x2b...3d1d
12/09/20257:50:35 PMbuy$154.14$0.000023820.04580.0870786.47M
0xE4A...bc33
0x1d...8b3f