WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$49.65
Presyo
0.01499 WETH
TVL
$0.1985
MKT CAP
$49.7B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x35f3e1914cA23CC276C0d243793726054d703476
Zaios:
0xCc6167278fb7846a3536DD31CE35A967d5e1fAae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.001999
Pinagsama WETH:
$0.00002998

Zaios/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $49.65. Ang presyo ng Zaios ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Zaios token ay 0xCc6167278fb7846a3536DD31CE35A967d5e1fAae na may market cap na $49,650,530,613.73. Ang kontrata ng liquidity pool ay 0x35f3e1914cA23CC276C0d243793726054d703476 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x35f3e1914cA23CC276C0d243793726054d703476 ay $0.20.

Ang kabuuang transaksyon ng Zaios/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.01499, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $49.65 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20254:33:09 PMbuy$0.09888$49.650.000029860.014990.4987
0x66d...1391
0xc1...0dd7
12/09/202511:03:41 AMbuy$0.0001855$0.0007410.0759680.0623830.4992
0xAbb...5bd3
0xec...0193
12/09/202511:03:33 AMsell$44,833.98$0.000184914.420.07595242.36M
0x16D...a378
0xdd...3e53
12/09/202511:03:05 AMsell$974.05$0.00018820.31360.0760625.17M
0xbE2...82Cd
0x1c...a4ea
12/09/202511:03:05 AMsell$1,202.84$0.00018470.38730.075956.09M
0xE00...705b
0x4e...83e2
12/09/202511:02:53 AMbuy$465.78$0.00020170.150.0764982.31M
0xAB0...2FF0
0x45...be58
12/09/202511:02:45 AMbuy$122.96$0.00019920.03960.076417617,082.8
0x2c8...2344
0x4b...2777
12/09/202511:02:29 AMbuy$453.36$0.00020120.1460.076482.25M
0xecc...229f
0xf2...9312
12/09/202511:02:37 AMsell$516.27$0.00019970.16620.0764332.58M
0xfDa...B52B
0x4b...6e66
12/09/202511:02:23 AMbuy$8.79$0.00019920.0028320.07641644,133.24
0xEc6...BEdb
0x15...9fc0
12/09/202511:02:15 AMsell$592.02$0.00020050.19060.0764582.95M
0xEAD...0357
0x2d...5f9b
12/09/202511:02:09 AMbuy$167.12$0.00020360.053810.076557820,621.6
0xF56...cf43
0x9a...40b0
12/09/202511:01:59 AMsell$430.36$0.00020350.13850.0765542.11M
0x4A5...f31e
0x46...64a4
12/09/202511:01:53 AMbuy$18.63$0.00021790.0060.07701890,196.78
0xbC8...c70e
0x0c...df67
12/09/202511:01:43 AMbuy$123.37$0.00021790.039730.077018599,051.56
0x0B0...7e85
0xa8...6f54
12/09/202511:01:41 AMsell$2,262.1$0.0002140.72840.07689110.57M
0x4A5...f31e
0xaf...35be
12/09/202511:01:29 AMbuy$776.32$0.0002220.250.0771513.5M
0x36c...C68E
0x18...bae1
12/09/202511:01:21 AMbuy$130.56$0.00021820.0420.07702598,216.64
0xfc4...91A7
0xee...5605
12/09/202511:01:11 AMbuy$9.79$0.00021760.003150.07744,995.62
0x20F...57f2
0xfa...b3bb
12/09/202511:01:07 AMsell$453.05$0.00021830.14570.0770222.08M
0xbc7...e4EC
0x8b...3299