WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zaios-WETH pair

Presyo USD
$0.059745
Presyo
0.082904 WETH
TVL
$1
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
78.24%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x1F788CC8574dfb365577c83B556525B09eb2D4f0
Zaios:
0x0b7639225643E167FC902E45C43451421C474C9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zaios:
0.0119256
Pinagsama WETH:
$0.0172

Zaios/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Zaios token sa DEX Uniswap V2 ay $0.000009745. Ang presyo ng Zaios ay pataas 78.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,604.42. Ang kontrata ng Zaios token ay 0x0b7639225643E167FC902E45C43451421C474C9C na may market cap na $54,572.30. Ang kontrata ng liquidity pool ay 0x1F788CC8574dfb365577c83B556525B09eb2D4f0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zaios/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zaios/WETH na may kontrata na address 0x1F788CC8574dfb365577c83B556525B09eb2D4f0 ay $1.00.

Ang kabuuang transaksyon ng Zaios/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zaios/WETH pool ay may trading volume na $10,604.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zaios sa WETH ay 0.000000002904, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Zaios sa USD ay $0.000009745 ngayon.

Zaios-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20258:00:49 PMbuy$456.22$0.0597450.1360.08290446.82M
0xE1F...8b41
0x9d...0906
12/09/20258:00:23 PMbuy$377.39$0.0595460.11250.08284539.53M
0x1bE...20c9
0x33...1a96
12/09/20257:58:43 PMbuy$193.2$0.0594260.05750.08280520.5M
0x93D...8ebc
0x19...b5ab
12/09/20257:57:59 PMbuy$287.35$0.0593150.08550.08277130.85M
0xB4f...16ec
0x5e...04d0
12/09/20257:57:35 PMbuy$419.04$0.0591490.12470.08272245.8M
0xDD7...E66b
0x29...42bf
12/09/20257:56:59 PMbuy$250.09$0.0589970.07440.08267627.79M
0x479...7A5a
0x33...d5fb
12/09/20257:56:33 PMbuy$334.84$0.0588640.09960.08263637.77M
0xE1F...8b41
0xac...2e73
12/09/20257:55:59 PMbuy$224.4$0.0587430.06670.08259825.66M
0xea0...aB10
0xf5...fbf9
12/09/20257:55:31 PMbuy$222.13$0.0586460.0660.08256825.69M
0x696...3dE7
0x33...1677
12/09/20257:55:11 PMbuy$188.63$0.058560.0560.08254122.03M
0x1bE...20c9
0x7b...b036
12/09/20257:54:47 PMbuy$432.45$0.058420.12840.082551.36M
0x93D...8ebc
0xe7...9194
12/09/20257:53:35 PMbuy$456.64$0.058210.13580.08244155.62M
0xB4f...16ec
0x7f...9ab0
12/09/20257:53:11 PMbuy$204.1$0.0580650.06070.08239825.31M
0xDD7...E66b
0x54...d583
12/09/20257:52:51 PMbuy$398.86$0.0579420.11850.08235950.22M
0xa71...9595
0x42...851d
12/09/20257:52:19 PMbuy$415.35$0.0577670.12340.08230753.47M
0x4c0...DE22
0xdb...5287
12/09/20257:51:59 PMbuy$201.95$0.0576360.060.08226826.45M
0xE1F...8b41
0x5d...85b4
12/09/20257:51:23 PMbuy$415.69$0.0575050.12350.08222955.39M
0xea0...aB10
0x86...bcf7
12/09/20257:50:59 PMbuy$471.22$0.057320.140.08217464.38M
0x696...3dE7
0xbd...dd2e
12/09/20257:50:35 PMbuy$160.87$0.0571890.04780.08213622.38M
0x1bE...20c9
0x95...5b63
12/09/20257:50:09 PMbuy$403.31$0.0570630.120.08210157.1M
0x93D...8ebc
0xfc...7c03