WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAIA-WETH pair

Presyo USD
$0.138
Presyo
0.000039 WETH
TVL
$191,894.89
MKT CAP
$506.6K
5m
-3.10%
1h
2.11%
4h
4.00%
24h
14.85%
Ibahagi
TXNS
133
Mga Bumili
65
Mga Nagbenta
68
Dami
304K
Telegram price alerts
Pares:
0x3D40d5a52D433c49bf95344729b9118519B356B3
ZAIA:
0x67f680BB23727A97638784F1F79EB240aE943232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAIA:
685,537.13
Pinagsama WETH:
$27.1

ZAIA/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ZAIA token sa DEX Uniswap V2 ay $0.138. Ang presyo ng ZAIA ay pataas 14.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $304,378.55. Ang kontrata ng ZAIA token ay 0x67f680BB23727A97638784F1F79EB240aE943232 na may market cap na $506,604.17. Ang kontrata ng liquidity pool ay 0x3D40d5a52D433c49bf95344729b9118519B356B3 na may kabuuang halaga na naka-lock (TVL) na $191,894.89. Ang ZAIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAIA/WETH na may kontrata na address 0x3D40d5a52D433c49bf95344729b9118519B356B3 ay $191,894.89.

Ang kabuuang transaksyon ng ZAIA/WETH ay 133 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ZAIA/WETH pool ay may trading volume na $304,378.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAIA sa WETH ay 0.000039, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAIA sa USD ay $0.138 ngayon.

ZAIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202511:19:47 PMbuy$1,593.14$0.1380.450.00003911,540.34
0xf62...b810
0x2b...4d9e
07/18/202511:17:47 PMsell$1,546.95$0.13710.43710.0000387511,280.41
0xAa1...e5BB
0x74...59fb
07/18/202511:15:45 PMsell$107.68$0.13930.030470.00003943772.92
0x739...eC99
0xcb...687a
07/18/202511:13:39 PMsell$2,155.39$0.14240.61070.0000403615,129.64
0xb29...156D
0xca...ea2d
07/18/202511:11:25 PMbuy$2,269.79$0.14260.64550.0000405515,916.43
0xb29...156D
0x95...be3e
07/18/202511:09:33 PMbuy$111.25$0.13920.031620.00003957799.2
0x739...eC99
0x15...e3e5
07/18/202511:07:15 PMbuy$1,640.41$0.13670.46590.0000388411,995.23
0xAa1...e5BB
0x34...f036
07/18/202511:04:57 PMsell$260.99$0.13410.074030.000038051,945.36
0xDA9...524E
0x9f...aa02
07/18/202511:03:01 PMbuy$273.26$0.13510.077370.000038282,021.27
0xDA9...524E
0x00...f227
07/18/20259:37:53 PMbuy$0.5154$0.13590.00014470.000038163.79
0x3f3...F9f0
0xff...81e4
07/18/20259:37:37 PMbuy$0.5152$0.13590.00014460.000038163.79
0xf19...59Db
0x18...1588
07/18/20258:39:43 PMsell$359.54$0.1330.10290.000038082,702.53
0xe9e...23C0
0x31...08a4
07/18/20258:37:57 PMbuy$375.97$0.13380.10760.000038312,808.96
0xe9e...23C0
0xf4...879e
07/18/20258:36:09 PMsell$2,462.48$0.13620.70380.0000389318,078.8
0x9b6...510F
0x74...370c
07/18/20258:34:15 PMsell$1,094.99$0.14110.31350.000040427,756.53
0x1bC...25b1
0x3c...926e
07/18/20258:32:29 PMsell$1,601.63$0.14490.45940.0000415711,051.67
0x138...F32e
0xc8...4452
07/18/20258:30:43 PMbuy$2,787.07$0.14450.79650.0000413119,279.57
0x9b6...510F
0xa9...c24e
07/18/20258:28:57 PMbuy$1,566.19$0.1380.4480.0000394811,347.13
0x138...F32e
0xdd...9972
07/18/20258:27:11 PMsell$1,486.8$0.13720.42480.0000392110,832.59
0x4D7...65F5
0x57...07ee
07/18/20258:25:27 PMbuy$1,195.37$0.13890.34050.000039578,604.26
0x1bC...25b1
0xb9...51bb