WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAIA-VIRTUAL pair

Presyo USD
$0.00004523
Presyo
0.00006725 VIRTUAL
TVL
$26,504.25
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029
ZAIA:
0x4fE0dEc6790f5F380b671142ad229219C16afE0e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZAIA:
292.56M
Pinagsama VIRTUAL:
$19,734.63

ZAIA/VIRTUAL price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ZAIA token sa DEX Uniswap V2 ay $0.00004523. Ang presyo ng ZAIA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.44. Ang kontrata ng ZAIA token ay 0x4fE0dEc6790f5F380b671142ad229219C16afE0e na may market cap na $45,230.25. Ang kontrata ng liquidity pool ay 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 na may kabuuang halaga na naka-lock (TVL) na $26,504.25. Ang ZAIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAIA/VIRTUAL na may kontrata na address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 ay $26,504.25.

Ang kabuuang transaksyon ng ZAIA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZAIA/VIRTUAL pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAIA sa VIRTUAL ay 0.00006725, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAIA sa USD ay $0.00004523 ngayon.

ZAIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/20/202612:22:09 AMsell$0.3672$0.000045230.54610.000067258,119.98
0xC06...8B8c
0x61...9bc1
09/19/20263:06:25 PMbuy$0.04937$0.00004580.072940.000067661,078.07
0x8D4...b123
0xfd...17ae
09/19/20263:32:49 AMsell$3.02$0.000045214.50.0000672766,926.24
0x09E...C1c9
0xc2...9167
09/16/202612:41:49 PMsell$0.9527$0.000039381.620.0000672924,190
0x6EC...A974
0x9b...40d1
09/16/20261:42:55 AMsell$0.0009674$0.000039180.0016610.0000672924.68
0x3bC...662f
0xce...e560
09/16/20261:41:23 AMsell$0.000966$0.000039130.0016610.0000672924.68
0xea5...C503
0x4b...cf3a
09/15/20265:03:49 PMsell$0.2515$0.000040220.42090.000067296,254.95
0x737...9290
0x4e...e644
09/14/202612:38:57 AMsell$0.9854$0.000040711.620.000067324,205.98
0x8D4...b123
0x27...95d1
09/13/20268:25:19 PMsell$6.43$0.0000423310.230.00006734151,942.51
0x8CE...4192
0x5c...9e55
09/13/20266:17:53 PMbuy$0.19$0.000042570.30250.000067784,463.52
0x737...9290
0x46...d54c
09/12/20261:09:01 AMsell$1.78$0.000043022.80.0000673941,572.21
0xdc5...756f
0xfb...7a0a
09/11/202611:13:33 AMbuy$0.2293$0.000042940.3620.00006785,339.72
0x367...1278
0xb8...824d
09/11/202610:13:59 AMsell$49.03$0.0000425178.040.000067661.15M
0xBEa...7C08
0x33...d414
09/08/202610:30:27 AMsell$0.3228$0.000049760.44070.000067936,487.44
0x30d...d153
0x44...3a7d
09/06/20269:52:39 PMsell$0.2658$0.000049180.36710.000067935,405.07
0x737...9290
0x32...0be7
09/06/20269:47:17 AMsell$0.08724$0.000045870.12920.000067931,901.79
0x577...3032
0x72...8e2e
09/06/20267:15:57 AMsell$0.4708$0.000047220.67730.000067949,969.28
0x65B...1E27
0x0a...ece3
09/05/20266:15:07 PMsell$0.001792$0.000046550.0026160.0000679438.51
0x142...68c0
0xae...c6da
09/05/20265:08:41 AMsell$2.82$0.000045744.190.0000679561,732.62
0x631...7770
0x4b...9818
09/04/20262:31:47 PMbuy$0.3166$0.000044930.48180.000068377,047.03
0x737...9290
0x8a...585c