WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAIA-VIRTUAL pair

Presyo USD
$0.00004584
Presyo
0.00008075 VIRTUAL
TVL
$24,510.24
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-6.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
82
Telegram price alerts
Pares:
0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029
ZAIA:
0x4fE0dEc6790f5F380b671142ad229219C16afE0e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZAIA:
266.92M
Pinagsama VIRTUAL:
$21,620.5

ZAIA/VIRTUAL price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ZAIA token sa DEX Uniswap V2 ay $0.00004584. Ang presyo ng ZAIA ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $82.17. Ang kontrata ng ZAIA token ay 0x4fE0dEc6790f5F380b671142ad229219C16afE0e na may market cap na $45,843.48. Ang kontrata ng liquidity pool ay 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 na may kabuuang halaga na naka-lock (TVL) na $24,510.25. Ang ZAIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAIA/VIRTUAL na may kontrata na address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 ay $24,510.25.

Ang kabuuang transaksyon ng ZAIA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAIA/VIRTUAL pool ay may trading volume na $82.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAIA sa VIRTUAL ay 0.00008075, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAIA sa USD ay $0.00004584 ngayon.

ZAIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/28/20266:58:13 AMsell$0.001633$0.000045840.0028780.0000807535.64
0x805...cC21
0xa3...8c16
07/27/202612:14:11 PMsell$82.17$0.00004889136.570.000081261.68M
0x391...5aB1
0xba...3f2d
07/26/20269:46:53 PMsell$1.49$0.000048482.520.0000817930,929.57
0x13A...a7C6
0x1f...c8cc
07/25/202610:14:05 AMsell$61.82$0.00004791106.060.000082191.29M
0xf70...dbEF
0x1a...8160
07/24/20269:28:25 PMsell$165.03$0.0000491281.20.000083663.36M
0x391...5aB1
0x7c...23c7
07/24/20269:56:35 AMsell$0.1557$0.000051340.2570.000084743,033.36
0xF1d...C70E
0x2d...070a
07/23/20269:00:55 AMsell$0.3631$0.00005240.58720.000084746,929.99
0xcE9...A635
0xa8...fe6e
07/21/202611:31:19 PMbuy$73.67$0.00005596111.680.000084821.32M
0xa67...3FBb
0xbc...d73d
07/21/20261:07:51 PMsell$0.1011$0.000055890.15180.000083891,809.9
0x49F...dEAd
0x49...a1b2
07/20/202611:54:15 PMsell$0.0162$0.000053660.025330.00008389301.95
0x856...c4BF
0xd7...bfd7
07/19/20263:24:57 PMsell$0.02668$0.000050880.043990.00008389524.37
0xaAc...B8E6
0xd3...cd76
07/19/20268:28:37 AMbuy$0.9901$0.000051491.620.0000843919,230.14
0xd4a...3b8d
0xba...86eb
07/18/20264:50:27 PMsell$2.51$0.000050754.150.000083949,500
0xE51...239d
0x3d...75a7
07/17/20263:27:51 AMsell$0.3778$0.000051980.60990.000083927,268.18
0xe66...C08b
0xd2...a40c
07/14/20268:44:51 PMsell$1.02$0.000049591.730.0000839220,620.38
0x676...823D
0xe6...b2cc
07/14/20269:16:13 AMsell$17.08$0.0000466230.790.00008405366,370.29
0x2eB...3312
0xb4...9d82
07/13/20265:56:29 PMsell$2.37$0.000046394.30.0000841851,122.84
0xB28...2C75
0x57...e3f7
07/12/20266:00:11 PMbuy$0.3619$0.000049790.61570.00008477,269.22
0xa23...b6B9
0x26...ca07
07/11/20267:24:55 PMsell$0.001887$0.000051650.0030760.0000841936.53
0x031...d744
0x1c...9008
07/11/20261:31:43 PMsell$4.09$0.000051916.640.0000842278,848.1
0x1e6...A488
0xfe...cd93