WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAIA-VIRTUAL pair

Presyo USD
$0.0007351
Presyo
0.0006141 VIRTUAL
TVL
$137,946
MKT CAP
$736.9K
5m
0%
1h
-0.56%
4h
-3.14%
24h
-17.50%
Ibahagi
TXNS
92
Mga Bumili
72
Mga Nagbenta
20
Dami
21K
Telegram price alerts
Pares:
0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029
ZAIA:
0x4fE0dEc6790f5F380b671142ad229219C16afE0e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZAIA:
93.6M
Pinagsama VIRTUAL:
$57,621.35

ZAIA/VIRTUAL price stats sa Base

Noong Agosto 28, 2025, ang kasalukuyang presyo ng ZAIA token sa DEX Uniswap V2 ay $0.0007351. Ang presyo ng ZAIA ay pababa -17.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $20,598.69. Ang kontrata ng ZAIA token ay 0x4fE0dEc6790f5F380b671142ad229219C16afE0e na may market cap na $736,909.33. Ang kontrata ng liquidity pool ay 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 na may kabuuang halaga na naka-lock (TVL) na $137,946.00. Ang ZAIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAIA/VIRTUAL na may kontrata na address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 ay $137,946.00.

Ang kabuuang transaksyon ng ZAIA/VIRTUAL ay 92 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZAIA/VIRTUAL pool ay may trading volume na $20,598.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAIA sa VIRTUAL ay 0.0006141, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAIA sa USD ay $0.0007351 ngayon.

ZAIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/28/20259:40:09 AMsell$38.8$0.000735132.410.000614152,783.83
0x913...09fb
0xae...d4ea
08/28/20259:01:11 AMsell$32.39$0.000739226.930.000614743,820.36
0x913...09fb
0x16...e78f
08/28/20258:35:25 AMsell$0.6975$0.00074010.57960.000615942.48
0x014...915d
0x52...9696
08/28/20257:13:51 AMsell$0.01078$0.00072860.0091040.00061514.8
0x9E6...6C0D
0x34...9aa2
08/28/20257:10:29 AMbuy$1.16$0.00073310.98640.00061871,594.25
0x538...431F
0x8f...b7c0
08/28/20257:10:23 AMsell$1,702.58$0.00074691,436.910.00063042.28M
0xb52...6caA
0xc1...3fa4
08/28/20257:05:19 AMsell$10.23$0.00076538.640.000646213,376.64
0xb86...8BCD
0xca...b2c5
08/28/20256:57:19 AMsell$56.31$0.00076547.60.000646873,605.34
0x3B1...CcF0
0x94...0d73
08/28/20256:36:41 AMsell$2.09$0.00076571.760.00064732,732.92
0x02C...4605
0x5b...601c
08/28/20256:32:49 AMbuy$12.37$0.000769410.470.000651116,087.55
0xa86...5Cb2
0x76...c533
08/28/20256:32:15 AMsell$0.4279$0.00076360.36260.0006471560.34
0xaAd...9eDd
0x28...3774
08/28/20255:53:27 AMsell$0.3448$0.00075890.2940.0006471454.41
0x2df...d4B1
0x7a...fab6
08/28/20255:33:17 AMsell$1.97$0.00076031.680.00064712,600.15
0xeF1...292A
0xa0...d1ee
08/28/20255:14:49 AMsell$10.95$0.00076639.250.000647314,294.61
0xEae...110F
0xc9...75f4
08/28/20254:54:05 AMsell$0.07054$0.00076620.05960.000647492.07
0xc7B...0D09
0x7b...bdac
08/28/20254:47:05 AMsell$0.7506$0.00076430.63580.0006474982.08
0xB7a...0d22
0xab...cb0b
08/28/20254:36:29 AMsell$88.61$0.000762775.310.0006482116,182.67
0x071...7F5a
0x9d...1edf
08/28/20254:11:37 AMsell$45.95$0.000762339.150.000649560,284.52
0x759...26C7
0x54...dc41
08/28/20253:00:51 AMsell$203.13$0.0007587174.50.0006518267,708.68
0xf92...C788
0x16...84e3
08/28/20252:48:05 AMsell$0.8652$0.00076390.74040.00065371,132.56
0x0C1...0783
0x0d...d67f