WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAIA-VIRTUAL pair

Presyo USD
$0.00004493
Presyo
0.00006837 VIRTUAL
TVL
$26,114.9
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029
ZAIA:
0x4fE0dEc6790f5F380b671142ad229219C16afE0e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZAIA:
291M
Pinagsama VIRTUAL:
$19,839.53

ZAIA/VIRTUAL price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ZAIA token sa DEX Uniswap V2 ay $0.00004493. Ang presyo ng ZAIA ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.51. Ang kontrata ng ZAIA token ay 0x4fE0dEc6790f5F380b671142ad229219C16afE0e na may market cap na $44,937.08. Ang kontrata ng liquidity pool ay 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 na may kabuuang halaga na naka-lock (TVL) na $26,114.90. Ang ZAIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAIA/VIRTUAL na may kontrata na address 0x57EAf9b645E1c1425F3CEE3cE27C743A7cAfE029 ay $26,114.90.

Ang kabuuang transaksyon ng ZAIA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZAIA/VIRTUAL pool ay may trading volume na $14.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAIA sa VIRTUAL ay 0.00006837, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAIA sa USD ay $0.00004493 ngayon.

ZAIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/04/20262:31:47 PMbuy$0.3166$0.000044930.48180.000068377,047.03
0x737...9290
0x8a...585c
09/03/202610:01:49 PMsell$14.19$0.0000476620.260.00006803297,795.88
0x5bE...dF43
0x8c...f8d6
09/02/20262:40:35 PMbuy$0.3741$0.000046530.55130.000068578,039.33
0xC0F...145C
0x4f...9c13
09/02/20262:40:35 PMsell$6.04$0.000046238.90.00006813130,720.5
0xC0F...145C
0x4f...9c13
09/02/20262:40:29 PMsell$340.68$0.00004742502.050.000069887.18M
0xcBC...Aa5e
0x44...f5d6
09/02/20262:40:29 PMbuy$0.4078$0.000046530.6010.000068578,764.39
0x367...1278
0x9e...a15e
09/02/20262:08:09 PMsell$256.16$0.00005175376.470.000076054.95M
0x116...8ae9
0x1e...8c90
09/01/20261:11:59 PMsell$0.08474$0.000053630.12230.000077431,580.04
0xFe1...7432
0xe2...46a4
09/01/20266:49:23 AMsell$44.04$0.0000555661.550.00007765792,656.3
0xFA5...0186
0xae...10f4
09/01/20264:55:37 AMsell$0.0007531$0.000054470.0010760.0000778813.82
0xAa3...84BA
0xd8...6f80
08/31/202611:52:15 AMsell$0.0003668$0.000052920.00053970.000077886.93
0xf4C...d28B
0x65...350a
08/31/202611:47:47 AMsell$0.0003674$0.000053020.00053970.000077886.93
0xB40...D15d
0xce...1167
08/30/20269:59:33 PMsell$2.42$0.000054213.470.0000778944,650.94
0x832...c949
0x3f...eb7c
08/30/20265:35:23 PMsell$0.01291$0.000054950.018310.00007791235.03
0x4DA...4517
0xf4...42f4
08/30/20264:07:37 PMsell$0.0003252$0.000054750.00046270.000077915.94
0x97b...1852
0xf4...07eb
08/29/20264:58:29 PMsell$23.99$0.000053435.060.00007803449,323.32
0x0DD...36A5
0x7c...a838
08/29/20261:16:05 PMsell$0.3903$0.000053940.56550.000078177,235.21
0xA98...8548
0x1e...18f4
08/29/20261:00:53 PMsell$0.04355$0.000054170.062840.00007817803.88
0xC07...F00b
0xbd...fd75
08/26/202611:45:09 PMsell$0.08672$0.000058430.1160.000078171,484.25
0x075...a3f0
0x11...8507
08/26/20267:32:27 PMsell$0.5505$0.000056190.76580.000078179,796.26
0x081...425C
0x96...eb57