WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAI-WETH pair

Presyo USD
$0.002133
Presyo
0.06905 WETH
TVL
$102,656.33
MKT CAP
$247.2K
5m
0%
1h
0%
4h
0%
24h
341%
Ibahagi
TXNS
235
Mga Bumili
119
Mga Nagbenta
116
Dami
570K
Telegram price alerts
Pares:
0x9b0063f57631298A0550848826EAcd97eeF399C6
ZAI:
0x19a8A1ba8842DD4819fF27fbbB297a92232dF944
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAI:
24.06M
Pinagsama WETH:
$21.77

ZAI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZAI token sa DEX Uniswap V2 ay $0.002133. Ang presyo ng ZAI ay pataas 341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $570,313.41. Ang kontrata ng ZAI token ay 0x19a8A1ba8842DD4819fF27fbbB297a92232dF944 na may market cap na $247,150.22. Ang kontrata ng liquidity pool ay 0x9b0063f57631298A0550848826EAcd97eeF399C6 na may kabuuang halaga na naka-lock (TVL) na $102,656.33. Ang ZAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAI/WETH na may kontrata na address 0x9b0063f57631298A0550848826EAcd97eeF399C6 ay $102,656.33.

Ang kabuuang transaksyon ng ZAI/WETH ay 235 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ZAI/WETH pool ay may trading volume na $570,313.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAI sa WETH ay 0.000000905, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAI sa USD ay $0.002133 ngayon.

ZAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:17:29 AMsell$3,292.3$0.0021331.390.069051.45M
0x8C1...9C6a
0x41...9dd5
05/09/202511:11:31 AMsell$1,312.06$0.002460.55810.051046533,264.71
0x49D...460b
0x4f...f62a
05/09/202510:59:35 AMsell$2,651.67$0.0026361.120.0511231.01M
0x1B1...3952
0xfe...6f9c
05/09/202510:56:47 AMbuy$3,943.01$0.0027711.670.051181.52M
0x8C1...9C6a
0xbb...511b
05/09/202510:53:51 AMsell$3,888.17$0.0024111.650.0510261.51M
0xD2E...5FAF
0x42...264e
05/09/202510:51:33 AMbuy$1,516.23$0.0027060.64490.051151560,283.32
0x49D...460b
0x42...88f6
05/09/202510:48:57 AMbuy$2,643.71$0.0025111.120.0510691.05M
0x1B1...3952
0x5e...888c
05/09/202510:46:31 AMbuy$3,414.14$0.0023811.450.0510161.53M
0xD2E...5FAF
0x50...7d21
05/09/202510:43:25 AMsell$1,386.56$0.0021350.59340.069141649,261.2
0x7f4...0EF3
0xc5...fd0c
05/09/202510:40:45 AMbuy$1,437.31$0.0021490.61440.069187668,762
0x7f4...0EF3
0x32...274f
05/09/202510:38:03 AMsell$5,296.15$0.0020832.260.0689062.31M
0x119...b0F6
0xa4...ea4c
05/09/202510:35:33 AMsell$2,512.56$0.0026461.070.051133949,490.82
0x3Be...Dd4d
0xf0...1bef
05/09/20259:58:03 AMsell$2,047.67$0.0021030.87580.068999973,231.43
0xA4A...d836
0x08...1033
05/09/20259:55:45 AMbuy$2,148.02$0.0021020.92270.0690331.02M
0xA4A...d836
0x21...a881
05/09/20259:53:19 AMsell$443.63$0.0020220.19050.068684219,401.33
0x5F8...89c9
0x72...45f8
05/09/20259:35:23 AMsell$5,228.23$0.0021632.230.0692632.2M
0xc00...63df
0xa1...ac2d
05/09/20259:32:41 AMbuy$2,415.95$0.0025151.030.05108960,442.9
0x29a...cF77
0x85...5b81
05/09/20259:30:07 AMbuy$5,043.5$0.0023812.180.051032.33M
0xc00...63df
0xd6...c82d
05/09/20259:27:21 AMsell$1,849.32$0.002030.79740.068756910,617.34
0xF0a...01CF
0x88...362f
05/09/20259:25:03 AMsell$5,108.72$0.0021332.180.0691162.18M
0x74C...0300
0x98...729b