WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAI-WETH pair

Presyo USD
$0.08497
Presyo
0.00005381 WETH
TVL
$0.01287
MKT CAP
$85B
5m
0%
1h
0%
4h
0%
24h
72.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf9a0a0A6eA2a20e83DbA16AAbc20e8F9362dA7c3
ZAI:
0xDcA40849e14339e55d27Feb0BBd6E59915BCb860
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAI:
0.07574
Pinagsama WETH:
$0.054075

ZAI/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng ZAI token sa DEX Uniswap V2 ay $0.08497. Ang presyo ng ZAI ay pataas 72.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ZAI token ay 0xDcA40849e14339e55d27Feb0BBd6E59915BCb860 na may market cap na $84,979,821,146.27. Ang kontrata ng liquidity pool ay 0xf9a0a0A6eA2a20e83DbA16AAbc20e8F9362dA7c3 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ZAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAI/WETH na may kontrata na address 0xf9a0a0A6eA2a20e83DbA16AAbc20e8F9362dA7c3 ay $0.01.

Ang kabuuang transaksyon ng ZAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZAI/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAI sa WETH ay 0.00005381, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAI sa USD ay $0.08497 ngayon.

ZAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20256:25:25 AMbuy$0.001563$0.084970.06990.000053810.02422
0x912...F5E3
0x0f...7b1b
04/17/20251:06:09 PMbuy$0.004746$0.049330.052970.000030862.55
0x48f...3596
0x8d...3f33
04/16/202511:40:49 AMbuy$0.0001829$0.000068870.0611570.074357306.67B
0xFA5...98b8
0x27...4214
04/16/202511:40:07 AMsell$21,008.87$0.026514813.30.029326306.67B
0xc05...96e5
0xfd...87b7
04/16/202511:39:05 AMsell$2,000.81$0.0768411.260.010433826.77B
0xBC4...2300
0x55...48fa
04/16/202511:38:59 AMsell$3,140.14$0.078211.990.010520733.74B
0x8fF...e810
0xdf...57ca
04/16/202511:38:47 AMsell$128.41$0.0610630.081440.01067421.21B
0x230...A2C1
0xe0...4bff
04/16/202511:38:43 AMsell$1,554.97$0.0610710.98610.010679613.74B
0x326...E4f9
0xd2...443b
04/16/202511:38:37 AMsell$779.27$0.0612320.49420.01078176.32B
0xeb8...9FDA
0x1a...1741
04/16/202511:38:31 AMsell$2,745.77$0.061271.740.01080619.76B
0x855...C786
0xb5...a571
04/16/202511:38:15 AMsell$327.54$0.0615380.20760.01097582.13B
0xe12...8822
0xbf...b0e2
04/16/202511:38:09 AMsell$603.47$0.0615840.38260.0910043.81B
0x7DD...5B1b
0xaf...9370
04/16/202511:37:55 AMsell$804.72$0.0616550.51020.0910494.86B
0x246...F6a2
0x44...00d0
04/16/202511:37:49 AMsell$764.57$0.0617360.48470.09114.4B
0x433...07dc
0x8f...91d4
04/16/202511:37:35 AMsell$363.93$0.0617950.23070.0911382.03B
0xf8B...1Df8
0x84...1907
04/16/202511:37:23 AMsell$808.04$0.0619060.51220.0912084.24B
0x908...9a28
0x46...6ff9
04/16/202511:37:29 AMsell$444.44$0.0618380.28170.0911652.42B
0x46a...23f1
0x3d...827c
04/16/202511:37:17 AMsell$625.52$0.0619850.39650.0912583.15B
0x55e...5654
0xd0...3491
04/16/202511:37:11 AMsell$581.77$0.0620520.36880.0913012.83B
0x0b4...4b5A
0x24...501c
04/16/202511:36:55 AMsell$409.64$0.0621090.25960.0913371.94B
0x8e2...662a
0xb2...fa1e