WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAI-WETH pair

Presyo USD
$0.0179
Presyo
0.059832 WETH
TVL
$0.006746
MKT CAP
$17.9B
5m
0%
1h
0%
4h
0%
24h
319M%
Ibahagi
TXNS
886
Mga Bumili
414
Mga Nagbenta
472
Dami
1M
Telegram price alerts
Pares:
0x7d0dE57ac8238a1F9db474a203302ADF19051f3F
ZAI:
0x9964c330139d2C5B13dcab8a4e5d730572d7978f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAI:
0.1883
Pinagsama WETH:
$0.051852

ZAI/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng ZAI token sa DEX Uniswap V2 ay $0.0179. Ang presyo ng ZAI ay pataas 319M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $1,180,869.67. Ang kontrata ng ZAI token ay 0x9964c330139d2C5B13dcab8a4e5d730572d7978f na may market cap na $17,905,116,240.52. Ang kontrata ng liquidity pool ay 0x7d0dE57ac8238a1F9db474a203302ADF19051f3F na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ZAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAI/WETH na may kontrata na address 0x7d0dE57ac8238a1F9db474a203302ADF19051f3F ay $0.01.

Ang kabuuang transaksyon ng ZAI/WETH ay 886 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 472 ang mga sales transactions.

Ang ZAI/WETH pool ay may trading volume na $1,180,869.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAI sa WETH ay 0.000009832, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAI sa USD ay $0.0179 ngayon.

ZAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:56:15 AMbuy$0.001686$0.01790.0692620.0598320.1878
0xFA5...98b8
0x71...7ec2
04/03/20258:55:51 AMbuy$0.0008432$0.0044830.0646310.0524610.375
0xFA5...98b8
0x41...9ed7
04/03/20258:55:47 AMbuy$0.0004216$0.0011220.0623150.0661640.749
0xFA5...98b8
0x00...9c55
04/03/20258:55:41 AMbuy$0.0002108$0.0002810.0611570.0615431.49
0xFA5...98b8
0xa5...f8a4
04/03/20258:55:37 AMbuy$0.0002108$0.000070360.0611570.073864345.85B
0xFA5...98b8
0x5e...e30c
04/03/20258:55:33 AMsell$21,394.8$0.026526511.740.0292891345.85B
0xd9b...6EF1
0x63...8afe
04/03/20258:55:09 AMsell$3,363.31$0.0761781.840.010339747.15B
0x8fF...e810
0xac...7225
04/03/20258:55:05 AMsell$4,758.41$0.078282.610.010455248.32B
0x1CB...8706
0x50...7661
04/03/20258:54:59 AMsell$457.81$0.0611920.25170.01065573.84B
0x230...A2C1
0xab...7f8f
04/03/20258:54:53 AMsell$1,590.99$0.0612750.87470.010701312.47B
0x326...E4f9
0xda...ccef
04/03/20258:54:47 AMsell$4,272.91$0.0613472.340.010740828B
0xeb8...9FDA
0xbd...8b3f
04/03/20258:54:43 AMsell$2,249.66$0.0617381.230.010955512.21B
0x855...C786
0x96...3807
04/03/20258:54:37 AMsell$6,704.64$0.0619633.680.09107929.1B
0x396...71d0
0xc2...3c41
04/03/20258:54:31 AMsell$750.5$0.0627550.41250.0915142.72B
0xe12...8822
0x54...6fe4
04/03/20258:54:25 AMsell$1,026.02$0.0628640.56390.0915743.58B
0x7DD...5B1b
0xc7...6482
04/03/20258:54:21 AMsell$1,110.45$0.0629990.61030.0916483.7B
0xDc7...9797
0xc5...e952
04/03/20258:54:15 AMsell$590.58$0.0631090.32460.0917081.9B
0x385...3cdc
0x42...9d56
04/03/20258:54:11 AMsell$1,430.56$0.0632410.78630.0917814.41B
0x246...F6a2
0x81...eeda
04/03/20258:54:07 AMsell$1,551.31$0.0634410.85270.0918914.51B
0x433...07dc
0x81...704b
04/03/20258:54:03 AMsell$2,395.75$0.0637151.310.0920426.45B
0x7Fc...99d6
0xc3...4b27