WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAI-ORA pair

Presyo USD
$0.001746
Presyo
0.002001 ORA
TVL
$180,744.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x6F2FE5D10b64481E017633949aae2D7cac0E5b26
ZAI:
0x102Cd3E9E14810cE6f0765227E971432BCE05d6C
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
Pinagsama ZAI:
37.6M
Pinagsama ORA:
$104,628.69

ZAI/ORA price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZAI token sa DEX Uniswap V3 ay $0.001746. Ang presyo ng ZAI ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,996.31. Ang kontrata ng ZAI token ay 0x102Cd3E9E14810cE6f0765227E971432BCE05d6C na may market cap na $1,739,767.03. Ang kontrata ng liquidity pool ay 0x6F2FE5D10b64481E017633949aae2D7cac0E5b26 na may kabuuang halaga na naka-lock (TVL) na $180,744.55. Ang ZAI/ORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAI/ORA na may kontrata na address 0x6F2FE5D10b64481E017633949aae2D7cac0E5b26 ay $180,744.55.

Ang kabuuang transaksyon ng ZAI/ORA ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZAI/ORA pool ay may trading volume na $1,996.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAI sa ORA ay 0.002001, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAI sa USD ay $0.001746 ngayon.

ZAI-ORA price chart

PetsaOras
Presyo $
Presyo ORA
GumawaTXN
05/08/202510:01:53 PMbuy$122.18$0.001746139.960.00200169,947.2
0x518...E7aC
0xda...bd59
05/08/202510:01:53 PMbuy$183.59$0.001736210.320.001989105,702.12
0x518...E7aC
0xda...bd59
05/08/20255:31:29 PMsell$19.95$0.00174322.560.00197111,443.59
0x7F8...D9d1
0x0d...de76
05/08/20254:35:29 PMbuy$204.7$0.001748231.460.001977117,076.76
0xC66...0699
0x97...f509
05/08/20254:35:25 PMsell$0.09873$0.0017310.11160.00195757.02
0x95A...aA50
0x8f...8109
05/08/20253:06:37 PMsell$170.5$0.001705196.410.001964100,000
0xc29...3656
0xc2...8a2c
05/08/20253:01:45 PMsell$303.2$0.00172349.280.001981176,268.83
0xc29...3656
0x62...0e32
05/08/20252:53:03 PMbuy$195.63$0.001733225.360.001997112,823.96
0xC66...0699
0xe1...b6c7
05/08/20252:52:59 PMsell$617.04$0.001737710.810.002001355,216.56
0x824...bBa7
0xef...f04e
05/08/20252:49:27 PMsell$176.27$0.001762203.060.00203100,000
0xB0d...5e2b
0x48...d526
05/08/20254:00:45 AMsell$3.09$0.0017313.640.0020371,789.75
0xb7B...F52A
0xc2...b29a
05/07/202512:54:27 PMsell$277.87$0.001571362.420.002049176,857.97
0xB0d...5e2b
0xeb...6d91
05/07/202512:44:01 PMsell$156.92$0.001585204.660.00206798,981.55
0x105...9758
0x2a...0d3b
05/07/202512:41:39 PMsell$208.27$0.001597271.650.002083130,393.17
0x2fC...D4E1
0x87...bbec
05/07/202512:01:13 PMsell$210.29$0.001611274.280.002101130,533.31
0x0f8...98b3
0x4d...baed
05/07/202511:58:55 AMsell$55.11$0.00161971.880.00211234,024.95
0x595...8344
0x1f...d87c
05/07/202511:47:39 AMsell$53.88$0.00162370.280.00211733,193.18
0x1cf...1935
0x62...0c08
05/07/202511:34:23 AMsell$51.2$0.00162666.780.00212131,471.62
0x236...E6e9
0xfd...a74d
05/07/202511:31:01 AMsell$54.75$0.0016371.410.00212633,582.34
0x42e...BFB9
0xb0...fb6a
05/07/202511:30:11 AMsell$56.15$0.00163473.230.00213134,363.36
0xcBe...3eD7
0x04...5d90