WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUUKI-WETH pair

Presyo USD
$0.01684
Presyo
0.053833 WETH
TVL
$103,743.74
MKT CAP
$354.7K
5m
0%
1h
0%
4h
0%
24h
-15.78%
Ibahagi
TXNS
33
Mga Bumili
1
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f
YUUKI:
0x277f301B1d7471EE948f801b1ff3575AD7F33E21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YUUKI:
3.07M
Pinagsama WETH:
$11.8

YUUKI/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng YUUKI token sa DEX Uniswap V2 ay $0.01684. Ang presyo ng YUUKI ay pababa -15.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,363.13. Ang kontrata ng YUUKI token ay 0x277f301B1d7471EE948f801b1ff3575AD7F33E21 na may market cap na $354,723.38. Ang kontrata ng liquidity pool ay 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f na may kabuuang halaga na naka-lock (TVL) na $103,743.75. Ang YUUKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUUKI/WETH na may kontrata na address 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f ay $103,743.75.

Ang kabuuang transaksyon ng YUUKI/WETH ay 33 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 32 ang mga sales transactions.

Ang YUUKI/WETH pool ay may trading volume na $4,363.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUUKI sa WETH ay 0.000003833, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 YUUKI sa USD ay $0.01684 ngayon.

YUUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202510:08:27 AMsell$0.5647$0.016850.00012850.05383433.5
0x641...DDA1
0x8d...f851
08/30/202510:08:27 AMsell$18.25$0.016840.0041530.0538331,083.47
0x641...DDA1
0x8d...f851
08/29/202511:58:33 PMsell$11.73$0.017060.002690.053912687.58
0x7c5...5a39
0x99...939d
08/29/202511:58:33 PMsell$0.3629$0.017060.000083220.05391321.26
0x7c5...5a39
0x99...939d
08/29/20259:48:41 PMsell$0.5324$0.017110.00012180.05391631.1
0x0bd...634D
0xa0...f346
08/29/20259:48:41 PMsell$17.2$0.017110.0039370.0539141,005.63
0x0bd...634D
0xa0...f346
08/29/20255:16:27 PMsell$0.975$0.016920.00022560.05391657.61
0x6eB...f2a4
0x66...5f47
08/29/20255:16:27 PMsell$0.03015$0.016920.0569790.0539161.78
0x6eB...f2a4
0x66...5f47
08/29/20253:29:37 PMsell$0.5677$0.016940.00013130.05391933.5
0x641...DDA1
0x61...3c42
08/29/20253:29:37 PMsell$18.35$0.016930.0042440.0539171,083.47
0x641...DDA1
0x61...3c42
08/29/20253:06:31 PMbuy$9.87$0.016950.0022950.053942582.18
0x79b...bD43
0x3f...b1d5
08/29/20252:28:17 PMsell$10.02$0.016810.0023370.053918596.39
0x092...1d5C
0x31...9dc6
08/29/20252:28:17 PMsell$0.3102$0.016810.000072290.05391918.44
0x092...1d5C
0x31...9dc6
08/29/20252:13:25 PMsell$0.6332$0.016820.00014760.05392237.64
0xc65...bb40
0x8d...2502
08/29/20252:13:25 PMsell$20.46$0.016810.0047720.0539211,217.13
0xc65...bb40
0x8d...2502
08/29/20252:11:51 PMsell$136.2$0.016860.031770.0539346,931.57
0xC30...70a5
0xf7...9ef6
08/29/20252:11:51 PMsell$4,069.71$0.016860.94920.053934224,121.08
0xC30...70a5
0xf7...9ef6
08/29/202511:15:07 AMsell$2.85$0.020020.0006540.054594142.34
0x9dA...9153
0x13...082f
08/29/202511:15:07 AMsell$0.08817$0.020020.000020230.0545954.4
0x9dA...9153
0x13...082f
08/29/202511:03:17 AMsell$33.28$0.019990.0076550.0545971,665.02
0xd2e...04F7
0x12...bd0b