WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUUKI-WETH pair

Presyo USD
$0.0006626
Presyo
0.063523 WETH
TVL
$13,552.3
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f
YUUKI:
0x277f301B1d7471EE948f801b1ff3575AD7F33E21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YUUKI:
10.2M
Pinagsama WETH:
$3.6

YUUKI/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng YUUKI token sa DEX Uniswap V2 ay $0.0006626. Ang presyo ng YUUKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YUUKI token ay 0x277f301B1d7471EE948f801b1ff3575AD7F33E21 na may market cap na $13,915.37. Ang kontrata ng liquidity pool ay 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f na may kabuuang halaga na naka-lock (TVL) na $13,552.31. Ang YUUKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUUKI/WETH na may kontrata na address 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f ay $13,552.31.

Ang kabuuang transaksyon ng YUUKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YUUKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUUKI sa WETH ay 0.0000003523, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 YUUKI sa USD ay $0.0006626 ngayon.

YUUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/202612:38:33 PMsell$0.1273$0.0006630.000067690.063525192.03
0xC4d...E1E4
0xf1...7329
07/24/202612:38:33 PMsell$4.11$0.00066260.0021870.0635236,209.08
0xC4d...E1E4
0xf1...7329
07/18/202610:28:15 PMbuy$0.057283$0.00065990.0839130.0635460.01103
0xF92...Cc6f
0x7a...2e31
07/14/20269:56:45 AMsell$0.007689$0.00062890.054310.06352512.22
0x2eB...3312
0x1f...c23d
07/14/20269:56:45 AMsell$0.2486$0.00062880.00013930.063525395.3
0x2eB...3312
0x1f...c23d
07/12/20261:51:23 PMbuy$0.052844$0.00064040.0815750.0635460.004441
0x4fE...D968
0x2b...5075
07/08/20264:00:11 PMbuy$0.00008141$0.00061060.0747280.0635460.1333
0x785...3Ceb
0xd6...dbab
07/05/20262:03:25 PMsell$0.1277$0.00062280.000072390.06353205.08
0x42e...c144
0x04...6950
07/05/20262:03:25 PMsell$4.12$0.00062240.0023390.0635276,631.04
0x42e...c144
0x04...6950
06/21/20263:12:21 PMsell$23.81$0.00062720.013780.0636337,972.34
0xAff...ab4A
0x3d...3f41
06/21/20263:12:21 PMsell$0.7394$0.00062960.0004280.0636451,174.4
0xAff...ab4A
0x3d...3f41
06/19/20268:08:41 PMsell$0.4548$0.0006210.0002670.063645732.42
0xB42...EAD6
0xac...df37
06/19/20268:08:41 PMsell$0.01407$0.00062110.0582590.06364522.65
0xB42...EAD6
0xac...df37
06/10/20266:47:11 PMsell$0.5638$0.00059610.0003470.063668945.95
0x2B2...1FA6
0x8d...d9a3
06/10/20266:47:11 PMsell$18.17$0.00059420.011180.06365730,585.79
0x2B2...1FA6
0x8d...d9a3
06/09/20264:41:59 PMbuy$0.00006738$0.00059750.0741620.0636910.1127
0x46b...7C0A
0x67...fc7e
06/08/20264:55:29 AMsell$0.1368$0.000610.000082410.063674224.28
0xD15...9052
0x6c...5bd7
06/08/20264:55:29 AMsell$4.42$0.00060960.0026620.0636717,251.76
0xD15...9052
0x6c...5bd7
06/05/20268:38:49 PMsell$0.5036$0.00059030.00031520.063695853.01
0xe5e...cFE5
0x8a...8f7f
06/05/20268:38:49 PMsell$16.23$0.00058870.010160.06368427,580.69
0xe5e...cFE5
0x8a...8f7f