WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUUKI-WETH pair

Presyo USD
$0.01527
Presyo
0.054332 WETH
TVL
$87,977.41
MKT CAP
$321.5K
5m
0%
1h
-5.12%
4h
-21.11%
24h
-24.06%
Ibahagi
TXNS
211
Mga Bumili
13
Mga Nagbenta
198
Dami
6K
Telegram price alerts
Pares:
0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f
YUUKI:
0x277f301B1d7471EE948f801b1ff3575AD7F33E21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YUUKI:
2.87M
Pinagsama WETH:
$12.47

YUUKI/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng YUUKI token sa DEX Uniswap V2 ay $0.01527. Ang presyo ng YUUKI ay pababa -24.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $5,723.52. Ang kontrata ng YUUKI token ay 0x277f301B1d7471EE948f801b1ff3575AD7F33E21 na may market cap na $321,514.93. Ang kontrata ng liquidity pool ay 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f na may kabuuang halaga na naka-lock (TVL) na $87,977.42. Ang YUUKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUUKI/WETH na may kontrata na address 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f ay $87,977.42.

Ang kabuuang transaksyon ng YUUKI/WETH ay 211 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 198 ang mga sales transactions.

Ang YUUKI/WETH pool ay may trading volume na $5,723.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUUKI sa WETH ay 0.000004332, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 YUUKI sa USD ay $0.01527 ngayon.

YUUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20257:50:01 PMsell$17.33$0.015270.0049170.0543321,135.14
0xE97...2f47
0xe4...c1b0
08/01/20257:50:01 PMsell$0.5363$0.015270.00015210.05433435.1
0xE97...2f47
0xe4...c1b0
08/01/20257:25:01 PMsell$28.11$0.015950.0079540.0545131,762.13
0xEce...4848
0x4b...27b4
08/01/20257:25:01 PMsell$890.47$0.015620.25190.05442156,975.82
0xEce...4848
0x4b...27b4
08/01/20257:17:43 PMsell$100.17$0.016090.028170.0545266,224.65
0x723...b849
0x89...db28
08/01/20257:17:43 PMsell$3.1$0.016130.00087340.054537192.51
0x723...b849
0x89...db28
08/01/20256:30:35 PMsell$0.3445$0.016210.000096420.05453921.24
0x3dD...773b
0x37...1b40
08/01/20256:30:35 PMsell$11.13$0.016210.0031160.054538686.76
0x3dD...773b
0x37...1b40
08/01/20256:29:59 PMsell$0.3443$0.016210.000096460.05454121.24
0x04F...bfa6
0xc7...fa30
08/01/20256:29:59 PMsell$11.13$0.01620.0031180.05454686.76
0x04F...bfa6
0xc7...fa30
08/01/20256:28:59 PMsell$11.15$0.016230.0031190.054543686.76
0x095...88c6
0xb7...3705
08/01/20256:28:59 PMsell$0.3449$0.016240.000096510.05454421.24
0x095...88c6
0xb7...3705
08/01/20256:27:39 PMsell$0.3452$0.016250.000096560.05454621.24
0xcEf...A19c
0xd6...a767
08/01/20256:27:39 PMsell$11.15$0.016250.0031210.054545686.76
0xcEf...A19c
0xd6...a767
08/01/20256:25:43 PMsell$0.2768$0.016180.000077770.05454817.1
0x189...A576
0xb6...356e
08/01/20256:25:43 PMsell$8.94$0.016180.0025140.054547552.9
0x189...A576
0xb6...356e
08/01/20256:24:49 PMsell$0.3432$0.016150.000096650.0545521.24
0xf44...9801
0x5b...990d
08/01/20256:24:49 PMsell$11.09$0.016150.0031240.054549686.76
0xf44...9801
0x5b...990d
08/01/20256:22:43 PMsell$11.11$0.016180.0031250.054551686.76
0x9a7...a545
0x66...e787
08/01/20256:22:43 PMsell$0.3437$0.016180.00009670.05455221.24
0x9a7...a545
0x66...e787