WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUUKI-WETH pair

Presyo USD
$0.0008106
Presyo
0.063276 WETH
TVL
$17,196.32
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f
YUUKI:
0x277f301B1d7471EE948f801b1ff3575AD7F33E21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YUUKI:
10.58M
Pinagsama WETH:
$3.47

YUUKI/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng YUUKI token sa DEX Uniswap V2 ay $0.0008106. Ang presyo ng YUUKI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.37. Ang kontrata ng YUUKI token ay 0x277f301B1d7471EE948f801b1ff3575AD7F33E21 na may market cap na $17,022.90. Ang kontrata ng liquidity pool ay 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f na may kabuuang halaga na naka-lock (TVL) na $17,196.32. Ang YUUKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUUKI/WETH na may kontrata na address 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f ay $17,196.32.

Ang kabuuang transaksyon ng YUUKI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YUUKI/WETH pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUUKI sa WETH ay 0.0000003276, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 YUUKI sa USD ay $0.0008106 ngayon.

YUUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20269:53:23 PMsell$0.041$0.00081070.000016570.06327650.58
0x700...48E1
0x04...7ed7
08/23/20269:53:23 PMsell$1.32$0.00081060.00053580.0632761,635.46
0x700...48E1
0x04...7ed7
08/22/20266:08:47 PMsell$0.3219$0.00079180.00013320.063277406.55
0xDA8...E3D4
0x7c...8a9c
08/22/20266:08:47 PMsell$0.009957$0.00079190.054120.06327712.57
0xDA8...E3D4
0x7c...8a9c
08/22/202611:35:17 AMsell$2.87$0.00079290.0011870.0632783,623.28
0x9ac...cBFe
0xed...caf7
08/22/202611:35:17 AMsell$0.08888$0.00079310.000036740.063279112.06
0x9ac...cBFe
0xed...caf7
08/22/20269:48:09 AMsell$8.04$0.0007940.0035410.06328910,130.81
0x7B2...258a
0x34...9647
08/22/20269:48:09 AMsell$267.6$0.00081690.11080.063384327,562.97
0x7B2...258a
0x34...9647
08/20/20262:21:47 PMsell$0.01695$0.00079720.0574420.06349921.26
0xCbB...1A04
0x21...1edc
08/20/20262:21:47 PMsell$0.5481$0.00079710.00024060.063499687.58
0xCbB...1A04
0x21...1edc
08/19/20265:14:53 PMsell$0.01643$0.00072730.0579080.063522.59
0x569...e50f
0x1d...ddcc
08/19/20265:14:53 PMsell$0.5313$0.00072730.00025570.063499730.59
0x569...e50f
0x1d...ddcc
08/18/20269:11:05 PMsell$0.1616$0.00067060.000084510.063505241.08
0x2c0...C46d
0x18...5ffb
08/18/20269:11:05 PMsell$5.22$0.000670.002730.0635027,795.21
0x2c0...C46d
0x18...5ffb
08/15/20264:12:31 PMsell$0.001873$0.00066010.0699490.0635052.83
0xcCA...F3B1
0x4c...6d7d
08/15/20264:12:31 PMsell$0.06057$0.00066010.000032160.06350591.76
0xcCA...F3B1
0x4c...6d7d
08/14/20269:43:05 PMbuy$0.0001101$0.00066220.0758680.0635260.1663
0x5E9...3472
0x35...c164
08/08/202611:14:19 PMsell$0.0001061$0.0006710.0755460.0635050.1582
0xC28...0427
0x67...7c7c
08/08/202611:14:19 PMsell$0.003432$0.0006710.0517930.0635055.11
0xC28...0427
0x67...7c7c
08/06/20265:47:01 AMsell$14.32$0.00067160.007490.06351321,321.57
0x406...CB06
0x49...8df8