WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUUKI-WETH pair

Presyo USD
$0.0008276
Presyo
0.06302 WETH
TVL
$18,207.17
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
107
Telegram price alerts
Pares:
0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f
YUUKI:
0x277f301B1d7471EE948f801b1ff3575AD7F33E21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YUUKI:
11.06M
Pinagsama WETH:
$3.32

YUUKI/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng YUUKI token sa DEX Uniswap V2 ay $0.0008276. Ang presyo ng YUUKI ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $107.21. Ang kontrata ng YUUKI token ay 0x277f301B1d7471EE948f801b1ff3575AD7F33E21 na may market cap na $17,379.80. Ang kontrata ng liquidity pool ay 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f na may kabuuang halaga na naka-lock (TVL) na $18,207.18. Ang YUUKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUUKI/WETH na may kontrata na address 0x1248ec33E6b613767308E7a76dc8e1bfeC191c6f ay $18,207.18.

Ang kabuuang transaksyon ng YUUKI/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YUUKI/WETH pool ay may trading volume na $107.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUUKI sa WETH ay 0.000000302, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 YUUKI sa USD ay $0.0008276 ngayon.

YUUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20263:01:51 PMsell$2.5$0.00083510.00091350.0630482,997.07
0x2aB...Ce72
0x3c...372e
09/21/20263:01:51 PMsell$80.19$0.00082760.029270.0630296,905.36
0x2aB...Ce72
0x3c...372e
09/21/202612:54:09 PMsell$0.007477$0.00083120.0527420.0630498.99
0x1E7...e3b8
0xf4...4275
09/21/202612:54:09 PMsell$0.2417$0.00083120.000088680.063049290.85
0x1E7...e3b8
0xf4...4275
09/21/202612:04:17 PMsell$20.79$0.00083370.0076230.06305624,943.98
0x4b9...5B52
0x54...06a0
09/21/202612:04:17 PMsell$0.6446$0.00083550.00023630.063063771.46
0x4b9...5B52
0x54...06a0
09/21/20261:05:45 AMsell$2.73$0.00082240.0010190.0630643,326.29
0x84d...8299
0xdf...4cc1
09/21/20261:05:45 AMsell$0.08463$0.00082260.000031530.063065102.87
0x84d...8299
0xdf...4cc1
09/14/20264:29:49 AMsell$4.79$0.0007710.0019090.0630676,224.65
0x702...Ee32
0x26...6151
09/14/20264:29:49 AMsell$0.1485$0.00077140.000059080.063068192.51
0x702...Ee32
0x26...6151
09/13/202612:25:05 PMsell$3.81$0.00078430.0015380.063164,866.57
0xf9E...d7A0
0x74...dc3b
09/13/202612:25:05 PMsell$121.59$0.00077270.048990.063113157,352.6
0xf9E...d7A0
0x74...dc3b
09/13/202612:17:25 PMsell$0.0007288$0.0007850.0629350.0631620.9283
0xe75...30b9
0x56...6143
09/13/202612:17:25 PMsell$0.00002254$0.0007850.0890790.0631620.02871
0xe75...30b9
0x56...6143
09/13/20266:14:41 AMsell$0.006328$0.00079770.0525080.0631627.93
0xA1C...f90B
0x7a...04bc
09/13/20266:14:41 AMsell$0.2046$0.00079770.000081110.063162256.51
0xA1C...f90B
0x7a...04bc
09/06/20266:15:03 PMsell$0.193$0.00078540.000077820.063166245.73
0xcC8...E232
0xa5...6275
09/06/20266:15:03 PMsell$6.23$0.00078480.0025140.0631647,945.38
0xcC8...E232
0xa5...6275
09/04/20267:57:51 AMsell$44.7$0.00079740.017840.06318356,067.64
0xaFb...a49b
0x0a...b3be
09/04/20267:57:51 AMsell$1.39$0.00080170.0005550.06321,734.05
0xaFb...a49b
0x0a...b3be