WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUNAI-VIRTUAL pair

Presyo USD
$0.002976
Presyo
0.003007 VIRTUAL
TVL
$261,533.83
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
69
Telegram price alerts
Pares:
0x50aE405573fb6cf40c1977917bFC1DB265082d3E
YUNAI:
0xEa2E0887dC584A16433D49C49295809AC5C0DA8e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama YUNAI:
45.01M
Pinagsama VIRTUAL:
$135,759.15

YUNAI/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng YUNAI token sa DEX Uniswap V2 ay $0.002976. Ang presyo ng YUNAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $68.78. Ang kontrata ng YUNAI token ay 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e na may market cap na $2,976,274.07. Ang kontrata ng liquidity pool ay 0x50aE405573fb6cf40c1977917bFC1DB265082d3E na may kabuuang halaga na naka-lock (TVL) na $261,533.84. Ang YUNAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUNAI/VIRTUAL na may kontrata na address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E ay $261,533.84.

Ang kabuuang transaksyon ng YUNAI/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YUNAI/VIRTUAL pool ay may trading volume na $68.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUNAI sa VIRTUAL ay 0.003007, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 YUNAI sa USD ay $0.002976 ngayon.

YUNAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/202510:25:09 AMsell$4.95$0.0029765.260.0030071,752.2
0x95b...C46A
0xcb...28ec
12/19/20256:34:41 AMsell$0.221$0.0029760.23520.00300778.21
0xd23...7A7a
0x9e...b614
12/19/20253:53:21 AMsell$2.64$0.0029762.810.003007934.56
0x065...918A
0x47...7f49
12/19/20251:50:51 AMsell$1.19$0.0029761.270.003007422.67
0xfb9...6d7b
0x0c...515d
12/19/202512:51:03 AMbuy$0.9884$0.0029761.050.003025347.66
0x586...E725
0x15...e4ed
12/19/202512:49:15 AMbuy$0.5699$0.0029760.60650.003025200.45
0x586...E725
0x4e...594b
12/19/202512:38:11 AMbuy$1.21$0.0029761.290.003025428.41
0x586...E725
0x13...7fd3
12/19/202512:32:13 AMbuy$1.07$0.0029761.140.003025378.48
0x586...E725
0x0a...1a6f
12/19/202512:20:17 AMbuy$1.63$0.0029761.730.003025574.78
0x586...E725
0xf2...94c4
12/19/202512:16:37 AMbuy$1.5$0.0029761.60.003025529.74
0xDfE...fa1B
0x2d...e5f7
12/19/202512:16:35 AMbuy$0.1308$0.0029760.13920.00302546.03
0x4b5...2226
0x52...8948
12/18/20257:17:33 PMbuy$2.13$0.0029762.270.003025752.7
0xDfE...fa1B
0x30...53bf
12/18/20257:12:29 PMbuy$1.83$0.0029761.950.003025646.36
0xDfE...fa1B
0x3c...63ce
12/18/20256:53:33 PMbuy$2.21$0.0029762.350.003025777.97
0xDfE...fa1B
0x50...4bd5
12/18/20256:35:51 PMbuy$1.39$0.0029761.480.003025489.85
0xDfE...fa1B
0x0e...b098
12/18/20256:34:27 PMbuy$1.45$0.0029761.540.003024511.23
0xDfE...fa1B
0x86...fdb4
12/18/20252:35:41 PMsell$43.61$0.00297646.410.00300715,430.33
0x4e3...d708
0x45...8164
12/18/20256:01:27 AMsell$0.2043$0.0029760.21740.00300872.27
0xA31...9129
0x9f...8e22
12/17/20258:23:13 PMsell$0.4226$0.0029760.44970.003008149.49
0xe79...e93c
0x3c...1202
12/17/20256:54:55 PMsell$3.09$0.0029763.290.0030081,094.94
0x2bb...6a33
0x5d...5dcf