WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUNAI-VIRTUAL pair

Presyo USD
$0.001407
Presyo
0.002636 VIRTUAL
TVL
$135,813.37
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50aE405573fb6cf40c1977917bFC1DB265082d3E
YUNAI:
0xEa2E0887dC584A16433D49C49295809AC5C0DA8e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama YUNAI:
48.32M
Pinagsama VIRTUAL:
$127,030.14

YUNAI/VIRTUAL price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng YUNAI token sa DEX Uniswap V2 ay $0.001407. Ang presyo ng YUNAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YUNAI token ay 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e na may market cap na $1,407,311.46. Ang kontrata ng liquidity pool ay 0x50aE405573fb6cf40c1977917bFC1DB265082d3E na may kabuuang halaga na naka-lock (TVL) na $135,813.38. Ang YUNAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUNAI/VIRTUAL na may kontrata na address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E ay $135,813.38.

Ang kabuuang transaksyon ng YUNAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YUNAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUNAI sa VIRTUAL ay 0.002636, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 YUNAI sa USD ay $0.001407 ngayon.

YUNAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/25/202612:28:35 PMbuy$1.06$0.0014071.980.002636753.28
0x17F...115C
0xe8...270e
06/25/202611:41:29 AMbuy$1.03$0.001421.920.002636731.74
0x255...5f03
0xea...118b
06/25/20269:04:07 AMbuy$1.08$0.0014441.970.002636748.83
0x19d...2f7D
0xf5...1fa1
06/25/20267:12:19 AMbuy$1.13$0.001452.050.002636780.91
0x1f0...171B
0x50...9e93
06/23/20265:42:01 AMbuy$0.5709$0.0015170.99160.002636376.15
0x919...15aC
0xc5...0dd8
06/23/20265:41:29 AMbuy$1.14$0.0015171.980.002636752.65
0x728...F500
0xc8...34c2
06/23/20263:21:03 AMbuy$0.3321$0.0015380.5690.002636215.88
0x919...15aC
0x2e...90b2
06/23/20262:19:27 AMbuy$1.11$0.0015391.910.002636724.62
0x0C9...d1ee
0x42...88ff
06/22/20269:50:11 AMbuy$2.62$0.0015784.380.0026351,662.9
0xA5a...A142
0x03...e51b
06/21/20261:10:31 PMsell$2.15$0.0015753.580.002621,368.62
0x64C...3980
0x42...d2ed
06/21/202612:31:45 PMsell$3.04$0.0015775.050.002621,928.52
0x1C2...afa1
0x81...f0c6
06/20/20269:21:59 PMbuy$2.95$0.0015894.90.0026361,859.9
0xadA...F7CB
0xd4...348e
06/20/20268:16:33 AMsell$0.01564$0.001580.025940.002629.9
0x2C8...2Dd7
0x8a...6a83
06/20/202612:32:55 AMsell$2.19$0.0016273.540.002621,351.92
0x8A2...4ae2
0xdc...1873
06/19/20263:43:09 PMsell$1.37$0.0016112.230.00262854.69
0xe21...31A1
0x85...ad80
06/19/20261:49:29 PMsell$1.08$0.0015931.780.00262680.3
0xb2f...431E
0x63...72f9
06/19/20268:01:27 AMsell$0.0817$0.0015460.13840.0026252.84
0xc14...6bb5
0xfd...cc55
06/18/20263:48:31 PMbuy$1.3$0.0015162.260.002636857.72
0x9D4...e5de
0x06...7ba7
06/18/20265:06:49 AMbuy$1.08$0.0015521.840.002636698.83
0x591...79Ca
0x62...c6c2
06/17/20269:50:23 PMbuy$1.42$0.0015822.370.002636901.92
0x40F...B9a9
0xff...102c