WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUNAI-VIRTUAL pair

Presyo USD
$0.00323
Presyo
0.002946 VIRTUAL
TVL
$293,175.83
MKT CAP
$3.2M
5m
0%
1h
-2.39%
4h
-1.83%
24h
-1.85%
Ibahagi
TXNS
170
Mga Bumili
140
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0x50aE405573fb6cf40c1977917bFC1DB265082d3E
YUNAI:
0xEa2E0887dC584A16433D49C49295809AC5C0DA8e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama YUNAI:
45.25M
Pinagsama VIRTUAL:
$133,701.25

YUNAI/VIRTUAL price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng YUNAI token sa DEX Uniswap V2 ay $0.00323. Ang presyo ng YUNAI ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $8,381.05. Ang kontrata ng YUNAI token ay 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e na may market cap na $3,239,336.00. Ang kontrata ng liquidity pool ay 0x50aE405573fb6cf40c1977917bFC1DB265082d3E na may kabuuang halaga na naka-lock (TVL) na $293,175.83. Ang YUNAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUNAI/VIRTUAL na may kontrata na address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E ay $293,175.83.

Ang kabuuang transaksyon ng YUNAI/VIRTUAL ay 170 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 30 ang mga sales transactions.

Ang YUNAI/VIRTUAL pool ay may trading volume na $8,381.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUNAI sa VIRTUAL ay 0.002946, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 YUNAI sa USD ay $0.00323 ngayon.

YUNAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/05/20259:05:21 AMsell$19.47$0.0032317.760.0029466,029.1
0x2e8...8dE5
0xa2...f3e8
09/05/20258:30:17 AMsell$1,755.44$0.003271,600.430.002981536,742.24
0x8F7...25A8
0x27...7e65
09/05/20258:16:43 AMsell$2.61$0.0033082.380.003017789.03
0x6ff...7EC9
0xaf...f1e4
09/05/20257:49:11 AMsell$15.28$0.0033213.890.0030174,602.53
0x105...e500
0x99...0d2b
09/05/20257:31:57 AMsell$64.96$0.00330759.310.00301919,644.62
0xfa8...6dD7
0x8c...a4de
09/05/20257:28:23 AMsell$13.09$0.00330711.960.0030213,960
0x661...c235
0x2d...31dc
09/05/20257:22:09 AMsell$39.74$0.00330536.330.00302212,023.55
0x2cb...6a48
0x65...777a
09/05/20257:17:45 AMsell$39.69$0.00330236.350.00302312,022.56
0x623...219E
0x49...cc85
09/05/20256:41:23 AMsell$1.58$0.0032621.470.003024487.08
0x3eC...C685
0x85...3d97
09/05/20256:27:07 AMsell$2.52$0.0032752.330.003024772.24
0xbe6...da8E
0x71...8c78
09/05/20255:41:07 AMsell$5.01$0.0032824.620.0030241,528.56
0x212...226e
0x84...8bc1
09/05/20255:34:03 AMsell$0.6908$0.0032750.6380.003025210.91
0xfD3...77eD
0xa6...006f
09/05/20255:33:43 AMsell$23.03$0.00327621.260.0030257,029.99
0x2d4...7a9B
0x30...4b77
09/05/20255:27:31 AMsell$0.3873$0.0032870.35650.003026117.81
0x564...a7c0
0xc9...d7d5
09/05/20255:23:43 AMsell$3.35$0.0032883.080.0030261,018.71
0xE4c...d172
0xf4...7799
09/05/20255:17:41 AMsell$0.8371$0.003290.76990.003026254.43
0x164...E2F7
0x9f...6d1b
09/05/20254:34:47 AMsell$22.71$0.00326421.060.0030266,958.71
0x04b...AF56
0x4b...452a
09/05/20254:22:01 AMsell$2.15$0.00326120.003027662.31
0x7a2...E8EC
0xef...acc6
09/05/20253:08:01 AMsell$14.7$0.00325113.690.0030274,523.3
0xD96...A7f1
0x75...11e5
09/05/20252:49:05 AMbuy$248.39$0.003255232.010.0030476,296
0x2de...D3b5
0x28...5c11