WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUNAI-VIRTUAL pair

Presyo USD
$0.002976
Presyo
0.002072 VIRTUAL
TVL
$319,663.16
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.07%
24h
-0.19%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
186
Telegram price alerts
Pares:
0x50aE405573fb6cf40c1977917bFC1DB265082d3E
YUNAI:
0xEa2E0887dC584A16433D49C49295809AC5C0DA8e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama YUNAI:
54.17M
Pinagsama VIRTUAL:
$112,639.64

YUNAI/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng YUNAI token sa DEX Uniswap V2 ay $0.002976. Ang presyo ng YUNAI ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $186.11. Ang kontrata ng YUNAI token ay 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e na may market cap na $2,976,274.07. Ang kontrata ng liquidity pool ay 0x50aE405573fb6cf40c1977917bFC1DB265082d3E na may kabuuang halaga na naka-lock (TVL) na $319,663.17. Ang YUNAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUNAI/VIRTUAL na may kontrata na address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E ay $319,663.17.

Ang kabuuang transaksyon ng YUNAI/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang YUNAI/VIRTUAL pool ay may trading volume na $186.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUNAI sa VIRTUAL ay 0.002072, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 YUNAI sa USD ay $0.002976 ngayon.

YUNAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/07/20256:33:25 PMsell$3.41$0.0029762.420.0020721,171.16
0xACb...0485
0x8d...90da
11/07/20256:20:45 PMsell$16.1$0.00297611.450.0020735,523.21
0x8F7...25A8
0x57...cec1
11/07/20255:21:23 PMsell$22.8$0.00297615.90.0020757,661.66
0x4Ca...cd1D
0xab...ab79
11/07/20254:38:45 PMsell$45.24$0.00297731.550.00207615,195.83
0xCDB...969d
0xf7...086c
11/07/20254:06:05 PMsell$0.2889$0.0029780.20150.00207697.02
0xB8D...eB31
0x54...ca0c
11/07/20253:55:33 PMsell$2.81$0.0029781.960.002077945.44
0x9dE...E8A8
0x94...597d
11/07/20251:48:51 PMsell$12.86$0.0029788.970.0020774,319.92
0x0cD...2E5b
0x23...61cc
11/07/202512:53:21 PMsell$4.95$0.0029793.450.0020771,664.19
0x240...16b6
0xe8...22ca
11/07/202512:27:25 PMsell$50.25$0.0029835.040.00207816,864.18
0x30E...23A5
0x4f...1776
11/07/20259:59:21 AMsell$7.07$0.0029814.930.0020782,372.78
0x13d...46fC
0x2b...00df
11/07/20259:59:01 AMsell$1.56$0.0029811.090.002079525.44
0xfDA...7B67
0xd8...244c
11/07/20256:56:09 AMsell$0.6817$0.0029810.47540.002079228.69
0xCa5...8D39
0x55...cdb5
11/07/20256:43:23 AMsell$1.02$0.0029810.71620.002079344.52
0xCa5...8D39
0x36...0f62
11/07/20256:06:03 AMsell$0.1092$0.0029810.076150.00207936.63
0x665...0A7B
0x5d...7799
11/07/20252:38:27 AMsell$2.33$0.0029811.630.002079784.08
0xD7D...9E83
0xf4...a095
11/07/20252:30:11 AMsell$11.52$0.0029818.040.0020793,866.94
0x489...9569
0x06...a375
11/07/202512:41:15 AMsell$0.4369$0.0029810.30460.002079146.52
0xa44...C9ce
0x3f...fb66
11/06/202510:23:23 PMsell$2.59$0.0029811.80.002079870.2
0xA0D...C430
0xbc...3e13
11/06/20255:48:47 PMsell$0.6802$0.0029820.47430.002079228.11
0x566...a248
0xec...99e1
11/06/20253:47:23 PMsell$0.07675$0.0029820.053520.00207925.74
0x4DF...deB8
0xa9...cc67