WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUNAI-VIRTUAL pair

Presyo USD
$0.002976
Presyo
0.002697 VIRTUAL
TVL
$311,525.78
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
180
Telegram price alerts
Pares:
0x50aE405573fb6cf40c1977917bFC1DB265082d3E
YUNAI:
0xEa2E0887dC584A16433D49C49295809AC5C0DA8e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama YUNAI:
47.51M
Pinagsama VIRTUAL:
$128,535.99

YUNAI/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng YUNAI token sa DEX Uniswap V2 ay $0.002976. Ang presyo ng YUNAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $180.50. Ang kontrata ng YUNAI token ay 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e na may market cap na $2,976,274.07. Ang kontrata ng liquidity pool ay 0x50aE405573fb6cf40c1977917bFC1DB265082d3E na may kabuuang halaga na naka-lock (TVL) na $311,525.78. Ang YUNAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUNAI/VIRTUAL na may kontrata na address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E ay $311,525.78.

Ang kabuuang transaksyon ng YUNAI/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YUNAI/VIRTUAL pool ay may trading volume na $180.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUNAI sa VIRTUAL ay 0.002697, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 YUNAI sa USD ay $0.002976 ngayon.

YUNAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/202510:50:21 AMsell$7.88$0.0029765.950.0026972,207.7
0x44F...118F
0x04...faea
11/28/202510:09:29 AMsell$0.05656$0.0029760.042730.00269715.84
0x34D...2e26
0xd2...5ec3
11/28/20259:44:01 AMsell$15.94$0.00297612.040.0026984,463.61
0x679...73b0
0x8f...9de7
11/28/20258:26:13 AMsell$6.64$0.0029765.010.0026981,859.21
0x901...2f97
0x26...d482
11/28/20256:02:21 AMsell$21.01$0.00297615.870.0026985,882.58
0x545...1c8B
0x30...b9b5
11/28/20253:40:51 AMbuy$33.32$0.00297625.170.0027149,272.63
0x676...2435
0x12...2990
11/28/20252:56:51 AMsell$27.51$0.00297620.780.0026987,703.19
0xc37...e330
0x7f...3a68
11/28/20252:32:53 AMsell$5.8$0.0029764.380.0026991,624.59
0xbdd...f828
0x3d...76fc
11/28/20252:01:09 AMsell$5.36$0.0029764.050.0026991,500.84
0x38C...bF4D
0x1a...08a4
11/28/20252:00:39 AMsell$8.09$0.0029766.110.0026992,265.12
0x38C...bF4D
0xc6...9a8d
11/27/202511:52:57 PMsell$25.78$0.00297619.480.00277,215.98
0x87C...A6C1
0xd2...6993
11/27/202511:18:21 PMsell$0.3361$0.0029760.25390.002794.05
0xeEb...e1F4
0x9d...ba37
11/27/20258:50:35 PMsell$1.01$0.0029760.76990.0027285.12
0xC44...1483
0x75...15d9
11/27/20257:18:21 PMsell$0.138$0.0029760.10420.002738.61
0xAfD...Fb4f
0xab...8fae
11/27/20256:40:01 PMsell$16.62$0.00297612.550.00274,649.26
0x9ef...2730
0xce...4995
11/27/202512:00:57 PMsell$2.32$0.0029761.750.002701650.43
0x849...C0A5
0x21...2f7e
11/27/202511:40:25 AMsell$2.63$0.0029761.990.002701737.55
0x2fb...8903
0x49...db93
11/27/20259:59:33 AMsell$1.54$0.0029761.160.002701432.63
0xB60...e5db
0x50...e1e1
11/27/20258:38:59 AMsell$0.2796$0.0029760.21120.00270178.21
0x9Cd...E79a
0xa4...26b0
11/27/20256:57:03 AMsell$0.09911$0.0029760.074870.00270127.72
0x497...9aE0
0x3e...0a69