WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUNAI-VIRTUAL pair

Presyo USD
$0.001705
Presyo
0.002118 VIRTUAL
TVL
$183,572.82
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
202
Telegram price alerts
Pares:
0x50aE405573fb6cf40c1977917bFC1DB265082d3E
YUNAI:
0xEa2E0887dC584A16433D49C49295809AC5C0DA8e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama YUNAI:
53.84M
Pinagsama VIRTUAL:
$113,961.52

YUNAI/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng YUNAI token sa DEX Uniswap V2 ay $0.001705. Ang presyo ng YUNAI ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $202.37. Ang kontrata ng YUNAI token ay 0xEa2E0887dC584A16433D49C49295809AC5C0DA8e na may market cap na $1,705,542.54. Ang kontrata ng liquidity pool ay 0x50aE405573fb6cf40c1977917bFC1DB265082d3E na may kabuuang halaga na naka-lock (TVL) na $183,572.83. Ang YUNAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUNAI/VIRTUAL na may kontrata na address 0x50aE405573fb6cf40c1977917bFC1DB265082d3E ay $183,572.83.

Ang kabuuang transaksyon ng YUNAI/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YUNAI/VIRTUAL pool ay may trading volume na $202.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUNAI sa VIRTUAL ay 0.002118, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 YUNAI sa USD ay $0.001705 ngayon.

YUNAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20266:50:23 PMbuy$179.06$0.001705222.440.002118104,992.42
0xd98...0859
0x9f...98a7
05/26/20262:30:51 PMsell$2.74$0.0017933.210.0021011,531.19
0x809...4335
0x3f...98e1
05/26/20262:05:01 PMsell$0.005198$0.001750.0062430.0021022.97
0x42F...ACa2
0xd5...fde8
05/26/202611:37:57 AMsell$1.91$0.0017722.270.0021021,081.02
0x6c9...79f1
0x16...6563
05/26/202611:26:43 AMsell$2.52$0.0017563.010.0021021,435.72
0x604...79dc
0x06...bedb
05/26/20269:29:13 AMsell$2.55$0.0017233.120.0021021,484.3
0x372...C489
0x7f...1b50
05/26/20269:13:09 AMsell$2.46$0.0017073.030.0021021,442.62
0xa0d...15a3
0xb2...517a
05/26/20269:05:47 AMsell$2.51$0.0016983.110.0021021,479.46
0xA3E...65A8
0xbc...7108
05/26/20268:32:27 AMsell$0.05478$0.0016760.068690.00210232.67
0x1cA...3698
0x5f...94be
05/26/20268:12:53 AMsell$2.54$0.0016843.180.0021021,513.51
0xd95...e8E1
0xfe...7f02
05/26/20268:07:41 AMsell$2.5$0.0016613.160.0021021,505.35
0x021...3924
0x1d...71f2
05/26/20268:06:25 AMsell$0.9078$0.0016561.150.002102548.07
0x66a...1f06
0x64...76ad
05/26/20265:33:53 AMsell$2.56$0.0016533.250.0021021,549.73
0x1b9...4723
0x1d...3564
05/25/20264:10:59 PMsell$0.05958$0.0016420.076260.00210236.26
0x1DB...36Ef
0x7d...5ac2
05/25/20263:56:25 PMsell$9.97$0.00165612.660.0021036,020.19
0x8bB...c8Ad
0x4f...f54c
05/25/20262:27:39 PMsell$0.9963$0.0016621.260.002103599.29
0x2FB...eC65
0xc5...6845
05/25/20262:12:09 PMsell$1.16$0.0016551.470.002103701.17
0x57C...5870
0x8a...a63b
05/25/202610:48:53 AMsell$2.65$0.001643.390.0021031,615.41
0x667...C301
0x71...8ac8
05/24/20266:51:27 AMsell$1.14$0.0016071.490.002103709.83
0x8E5...018e
0x84...5fda
05/24/20266:40:15 AMsell$6.4$0.0016018.410.0021034,001.01
0xF0e...C7Af
0x93...5ca9