WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUMI-WETH pair

Presyo USD
$0.003129
Presyo
0.069496 WETH
TVL
$1
MKT CAP
$169K
5m
0%
1h
0%
4h
0%
24h
320%
Ibahagi
TXNS
902
Mga Bumili
588
Mga Nagbenta
314
Dami
617K
Telegram price alerts
Pares:
0x465EF29272d15b34210717BAe61873a1b3AF0426
YUMI:
0xa36F5Bb8e56EAD10ccac424a0EBe70a79e01c395
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YUMI:
0.015311
Pinagsama WETH:
$0.015164

YUMI/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng YUMI token sa DEX Uniswap V3 ay $0.003129. Ang presyo ng YUMI ay pataas 320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $617,311.54. Ang kontrata ng YUMI token ay 0xa36F5Bb8e56EAD10ccac424a0EBe70a79e01c395 na may market cap na $168,997.98. Ang kontrata ng liquidity pool ay 0x465EF29272d15b34210717BAe61873a1b3AF0426 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YUMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUMI/WETH na may kontrata na address 0x465EF29272d15b34210717BAe61873a1b3AF0426 ay $1.00.

Ang kabuuang transaksyon ng YUMI/WETH ay 902 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 314 ang mga sales transactions.

Ang YUMI/WETH pool ay may trading volume na $617,311.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUMI sa WETH ay 0.0000009496, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 YUMI sa USD ay $0.003129 ngayon.

YUMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20251:38:27 AMbuy$61.75$0.0031290.018740.06949619,732.85
0x069...bb38
0x6a...eebe
12/10/20251:38:23 AMbuy$3,262.44$0.002990.990.0690741.09M
0x79C...88dD
0xe8...5dbb
12/10/20251:38:17 AMsell$588.02$0.0028650.17840.068697205,202.49
0xFb1...6796
0x8b...3574
12/10/20251:38:09 AMbuy$1,304.58$0.0028530.3960.068662457,146.39
0x16c...c761
0x7a...b2ab
12/10/20251:37:59 AMbuy$32.94$0.00280.010.06850111,762.56
0x41B...7b22
0x2c...0834
12/10/20251:37:55 AMsell$777.9$0.0028130.23610.068539276,509.05
0xC9A...C4cc
0xab...ff83
12/10/20251:37:41 AMbuy$6.09$0.002860.001850.0686852,129.98
0xd16...3254
0xb5...27a9
12/10/20251:37:31 AMbuy$415.99$0.0028430.12630.068634146,278.92
0xe64...0A41
0x66...8034
12/10/20251:37:23 AMsell$727.63$0.0028390.22090.06862256,290.47
0xd12...6C1f
0x9a...0d61
12/10/20251:37:15 AMbuy$1,956.36$0.0028060.5940.068522696,991.2
0x363...A119
0x14...849a
12/10/20251:37:09 AMsell$454.21$0.0027310.13790.068294166,275.58
0xf5f...30d4
0x3e...0caa
12/10/20251:37:05 AMbuy$440.9$0.0027460.1340.068345160,560.23
0x759...4899
0x62...9abd
12/10/20251:36:57 AMsell$1,257.5$0.0027590.38210.068388455,622.15
0x11f...789b
0x28...53e9
12/10/20251:36:57 AMbuy$19.68$0.0027280.0059830.0682917,216.25
0xe1C...a1b8
0x5a...b3db
12/10/20251:36:41 AMbuy$191.13$0.0028230.0580.06856867,692.27
0x014...51c1
0x4e...8bd3
12/10/20251:36:37 AMbuy$395.45$0.00280.120.068497141,218.26
0xd12...6C1f
0x10...909f
12/10/20251:36:37 AMsell$1,238.64$0.0028160.37580.068547439,738.85
0x420...2984
0x6f...b1bd
12/10/20251:36:25 AMbuy$419.5$0.0028660.12730.068699146,332.61
0x57f...1945
0xa9...9958
12/10/20251:36:19 AMbuy$9.88$0.0028490.0030.0686473,469.29
0xDab...a5cA
0xa4...f628
12/10/20251:36:13 AMbuy$31.28$0.0028460.00950.06864210,992.44
0x8fC...120f
0x70...5038