WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yukichan-WETH pair

Presyo USD
$0.061212
Presyo
0.0106545 WETH
TVL
$0.09176
MKT CAP
$121.24
5m
0%
1h
0%
4h
0%
24h
-99.09%
Ibahagi
TXNS
890
Mga Bumili
534
Mga Nagbenta
356
Dami
249K
Telegram price alerts
Pares:
0x9498dCA8b7A7F05D73059C4597f7DD04948Ff515
Yukichan:
0x49530cA6E24553A8B48e90caE3E56A6177df7C9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Yukichan:
378,428.14
Pinagsama WETH:
$0.00002477

Yukichan/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Yukichan token sa DEX Uniswap V2 ay $0.0000001212. Ang presyo ng Yukichan ay pababa -99.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $248,664.83. Ang kontrata ng Yukichan token ay 0x49530cA6E24553A8B48e90caE3E56A6177df7C9B na may market cap na $121.24. Ang kontrata ng liquidity pool ay 0x9498dCA8b7A7F05D73059C4597f7DD04948Ff515 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang Yukichan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yukichan/WETH na may kontrata na address 0x9498dCA8b7A7F05D73059C4597f7DD04948Ff515 ay $0.09.

Ang kabuuang transaksyon ng Yukichan/WETH ay 890 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 356 ang mga sales transactions.

Ang Yukichan/WETH pool ay may trading volume na $248,664.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yukichan sa WETH ay 0.00000000006545, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Yukichan sa USD ay $0.0000001212 ngayon.

Yukichan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:22:21 PMbuy$0.0275$0.0612120.000014850.0106545564,732.2
0xCcE...E6E6
0x03...ec23
02/24/20266:19:29 PMbuy$0.01834$0.0719490.05990.0101051439.93M
0x408...7f03
0xbf...ec52
02/24/20266:18:27 PMsell$0.053892$0.01122090.0821050.014119440M
0x949...8b6f
0xa5...a293
02/24/20266:18:21 PMsell$0.0003137$0.01122070.0616980.0141194352.7M
0x4AC...222e
0x32...24c2
02/24/20266:18:19 PMbuy$0.0001622$0.01122090.0787740.014119440M
0xAbb...5bd3
0x60...196f
02/24/20266:18:15 PMsell$30,135.92$0.011220816.30.0141194440.87M
0x8d8...f881
0x5f...5b27
02/24/20266:18:15 PMbuy$0.0001559$0.01122080.0784330.0141194352.7M
0x157...13b0
0x5f...2861
02/24/20261:25:53 PMsell$587.59$0.000068470.32260.0737598.58M
0x90a...E3F9
0x38...2c7c
02/24/20261:25:15 PMsell$105.64$0.000070030.058040.0738471.51M
0xbBd...6D63
0xdd...ecd5
02/24/20261:25:13 PMbuy$80.08$0.000070510.0440.0738731.14M
0x733...B73d
0xca...c187
02/24/20261:25:11 PMbuy$29.12$0.000070250.0160.073859414,509.66
0x046...5123
0x6c...d1fc
02/24/20261:25:07 PMbuy$1,201.42$0.000067410.660.07370317.82M
0x90a...E3F9
0x52...a766
02/24/20261:24:57 PMbuy$27.31$0.000062150.0150.073413439,417.22
0xBD4...7D0c
0x04...bb08
02/24/20261:24:59 PMbuy$577.15$0.000063460.3170.0734859.09M
0xDA6...F6AA
0xcb...22cc
02/24/20261:24:53 PMsell$659.91$0.000063140.36250.07346810.45M
0x388...EAe3
0x56...f796
02/24/20261:24:41 PMbuy$9.1$0.000064980.0050.073569140,075.24
0x0Ff...9990
0xba...d247
02/24/20261:24:39 PMbuy$123.79$0.000064680.0680.0735531.91M
0x134...EB73
0x52...5d06
02/24/20261:24:37 PMsell$31.6$0.000064030.017360.073518493,612.07
0x6E6...889F
0x6c...194b
02/24/20261:24:37 PMbuy$9.64$0.000064370.00530.073536149,845.59
0x56C...06ee
0x44...8a7b
02/24/20261:24:37 PMsell$47.1$0.000064210.025870.073528733,549.98
0xe2A...2ef7
0x38...a56a