WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YuanqiAI-WETH pair

Presyo USD
$0.0009478
Presyo
0.063464 WETH
TVL
$44,334.61
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
771K
Telegram price alerts
Pares:
0xDc8C485038fB9bB2a2847520E707d7050F2320a6
YuanqiAI:
0x6be3ab8f25be63c23496EF039eb64254C4ec6d03
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YuanqiAI:
48.64M
Pinagsama WETH:
$9.05

YuanqiAI/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng YuanqiAI token sa DEX Uniswap V3 ay $0.0009478. Ang presyo ng YuanqiAI ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7215 trades na may dami ng kalakalan na $771,215.75. Ang kontrata ng YuanqiAI token ay 0x6be3ab8f25be63c23496EF039eb64254C4ec6d03 na may market cap na $94,781.94. Ang kontrata ng liquidity pool ay 0xDc8C485038fB9bB2a2847520E707d7050F2320a6 na may kabuuang halaga na naka-lock (TVL) na $44,334.62. Ang YuanqiAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YuanqiAI/WETH na may kontrata na address 0xDc8C485038fB9bB2a2847520E707d7050F2320a6 ay $44,334.62.

Ang kabuuang transaksyon ng YuanqiAI/WETH ay 7215 sa nakaraang 24 na oras, kung saan 3345 ang mga buy transactions, at 3870 ang mga sales transactions.

Ang YuanqiAI/WETH pool ay may trading volume na $771,215.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YuanqiAI sa WETH ay 0.0000003464, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 YuanqiAI sa USD ay $0.0009478 ngayon.

YuanqiAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:12:43 PMbuy$0.02722$0.00094780.059950.06346428.72
0x643...8a1b
0x9b...5d2d
01/30/20261:00:27 PMsell$0.5935$0.0009430.00021670.063443629.37
0x44f...f714
0x08...c226
01/30/20261:00:25 PMbuy$369.68$0.0009410.1350.063436392,850.11
0x937...B786
0x49...16ac
01/30/20261:00:21 PMbuy$270.99$0.00096080.0990.06351282,036.47
0xCe4...b131
0x2c...5ab6
01/30/20261:00:23 PMsell$235.71$0.00095580.086110.063491246,616.93
0xec0...d2ef
0xe5...b54d
01/30/20261:00:23 PMsell$566.7$0.0009390.2070.06343603,459.26
0x104...c7B9
0xa2...1220
01/30/20261:00:19 PMsell$209.95$0.00095380.07670.063484220,118.81
0xeCF...Ac75
0x29...cb30
01/30/20261:00:19 PMsell$211.89$0.00096260.077410.063516220,118.81
0xeCF...Ac75
0x3f...d0fe
01/30/20261:00:19 PMbuy$180.66$0.00096910.0660.06354186,417.18
0x51b...4C3A
0x39...2492
01/30/20261:00:15 PMbuy$1.08$0.00096530.00039550.0635261,121.5
0x67D...EF9D
0x49...17ab
01/30/20261:00:09 PMbuy$164.23$0.00096180.060.063513170,753.37
0x0E5...56fC
0x1d...d2c8
01/30/20261:00:07 PMsell$168.43$0.00095610.061530.063493176,150.87
0x37F...700d
0xfd...1974
01/30/20261:00:05 PMbuy$410.59$0.00095680.150.063495429,102.11
0xEC8...2758
0x2b...246d
01/30/20261:00:01 PMbuy$286.04$0.00094230.10450.063442303,537.48
0xb0d...9A58
0x1a...a4b8
01/30/202612:59:55 PMbuy$821.18$0.00093260.30.063407880,475.24
0xeCF...Ac75
0x93...af87
01/30/202612:59:55 PMsell$319.43$0.00093740.11660.063424340,754.19
0xe49...5e10
0x07...8a8c
01/30/202612:59:53 PMbuy$684.32$0.00090720.250.063314754,253.35
0xB10...A724
0xaa...fdb5
01/30/202612:59:53 PMsell$132.36$0.0009130.048350.063335144,966.37
0x1D6...d107
0xcf...ec2f
01/30/202612:59:49 PMsell$27.93$0.00088860.01020.06324631,433.57
0xA59...9b93
0xcb...5a04
01/30/202612:59:47 PMbuy$1,083.96$0.00087270.3960.0631881.24M
0xBe9...180a
0xc9...2a2e