- WhatToFarm
- Base
- Uniswap V3
- yTRYB-USDC LPs
Impormasyon tungkol sa yTRYB-USDC pair
- Pinagsama yTRYB:
- 1.05M
- Pinagsama USDC:
- $33,250.03
yTRYB/USDC price stats sa Base
Noong Mayo 10, 2025, ang kasalukuyang presyo ng yTRYB token sa DEX Uniswap V3 ay $0.03205. Ang presyo ng yTRYB ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $34,153.05. Ang kontrata ng yTRYB token ay 0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62 na may market cap na $201,295.46. Ang kontrata ng liquidity pool ay 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd na may kabuuang halaga na naka-lock (TVL) na $66,895.15. Ang yTRYB/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng yTRYB/USDC ngayon?
Ang kasalukuyang liquidity ng yTRYB/USDC na may kontrata na address 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd ay $66,895.15.
Ilang transaksyon ang mayroon sa yTRYB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng yTRYB/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa yTRYB/USDC pool sa nakaraang 24 na oras?
Ang yTRYB/USDC pool ay may trading volume na $34,153.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 yTRYB sa USDC?
Ang exchange rate ng 1 yTRYB sa USDC ay 0.03205, na naitala noong 1:55 AM UTC.
Magkano ang 1 yTRYB sa dolyar?
Ang presyo ng pagpapalit ng 1 yTRYB sa USD ay $0.03205 ngayon.
yTRYB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:11:23 AM | buy | $0.1439 | $0.03205 | 0.1439 | 0.03205 | 4.48 | 0xff...df19 | |
| 05/09/2025 | 12:45:43 PM | sell | $27.51 | $0.03201 | 27.51 | 0.03201 | 859.22 | 0x3c...977b | |
| 05/09/2025 | 12:03:31 PM | sell | $256.15 | $0.03201 | 256.15 | 0.03201 | 8,000 | 0xe8...e966 | |
| 05/09/2025 | 12:00:57 PM | sell | $640.38 | $0.03201 | 640.38 | 0.03201 | 20,000 | 0xf8...df00 | |
| 05/09/2025 | 11:59:19 AM | buy | $3.4 | $0.03205 | 3.4 | 0.03205 | 106.21 | 0x3e...3e12 | |
| 05/09/2025 | 9:57:45 AM | buy | $5.02 | $0.03205 | 5.02 | 0.03205 | 156.9 | 0x94...73f6 | |
| 05/09/2025 | 9:34:55 AM | sell | $4,163.25 | $0.03202 | 4,163.25 | 0.03202 | 130,000 | 0xa9...8710 | |
| 05/09/2025 | 9:33:49 AM | buy | $5.47 | $0.03206 | 5.47 | 0.03206 | 170.82 | 0x74...da8e | |
| 05/09/2025 | 9:30:21 AM | buy | $25.34 | $0.03206 | 25.34 | 0.03206 | 790.5 | 0xb5...d6dd | |
| 05/09/2025 | 9:27:55 AM | buy | $1,000 | $0.03206 | 1,000 | 0.03206 | 31,190.39 | 0x16...a971 | |
| 05/09/2025 | 9:27:39 AM | buy | $1,000 | $0.03205 | 1,000 | 0.03205 | 31,192.94 | 0x48...bb40 | |
| 05/09/2025 | 9:20:19 AM | buy | $39.57 | $0.03205 | 39.57 | 0.03205 | 1,234.45 | 0x51...976f | |
| 05/09/2025 | 9:14:15 AM | buy | $9.97 | $0.03205 | 9.97 | 0.03205 | 311 | 0x0e...e60f | |
| 05/09/2025 | 8:57:43 AM | sell | $66.8 | $0.03209 | 66.8 | 0.03209 | 2,081.27 | 0xc1...5f0d | |
| 05/09/2025 | 8:54:31 AM | sell | $2,632.28 | $0.0321 | 2,632.28 | 0.0321 | 82,000 | 0x77...6289 | |
| 05/09/2025 | 8:47:51 AM | sell | $5,191.34 | $0.0321 | 5,191.34 | 0.0321 | 161,706.86 | 0xa2...cf67 | |
| 05/09/2025 | 7:54:55 AM | sell | $787.52 | $0.0321 | 787.52 | 0.0321 | 24,528.05 | 0x6c...cf76 | |
| 05/09/2025 | 7:53:31 AM | buy | $779.56 | $0.03213 | 779.56 | 0.03213 | 24,255.96 | 0x9b...fb99 | |
| 05/09/2025 | 7:22:03 AM | sell | $7.4 | $0.0321 | 7.4 | 0.0321 | 230.69 | 0x32...d4a8 | |
| 05/09/2025 | 7:20:25 AM | sell | $7,288.88 | $0.0321 | 7,288.88 | 0.0321 | 227,000 | 0xca...9e2b |