- WhatToFarm
- Base
- Aerodrome
- yTRYB-USDC LPs
Impormasyon tungkol sa yTRYB-USDC pair
- Pinagsama yTRYB:
- 1.83M
- Pinagsama USDC:
- $35,013.8
yTRYB/USDC price stats sa Base
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng yTRYB token sa DEX Aerodrome ay $0.03338. Ang presyo ng yTRYB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $22,351.40. Ang kontrata ng yTRYB token ay 0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62 na may market cap na $120,273.91. Ang kontrata ng liquidity pool ay 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd na may kabuuang halaga na naka-lock (TVL) na $96,113.33. Ang yTRYB/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng yTRYB/USDC ngayon?
Ang kasalukuyang liquidity ng yTRYB/USDC na may kontrata na address 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd ay $96,113.33.
Ilang transaksyon ang mayroon sa yTRYB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng yTRYB/USDC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa yTRYB/USDC pool sa nakaraang 24 na oras?
Ang yTRYB/USDC pool ay may trading volume na $22,351.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 yTRYB sa USDC?
Ang exchange rate ng 1 yTRYB sa USDC ay 0.03338, na naitala noong 2:31 AM UTC.
Magkano ang 1 yTRYB sa dolyar?
Ang presyo ng pagpapalit ng 1 yTRYB sa USD ay $0.03338 ngayon.
yTRYB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:23:17 PM | sell | $366.96 | $0.03338 | 366.96 | 0.03338 | 10,992.63 | 0xce...35fe | |
| 07/14/2025 | 4:21:09 PM | sell | $1,242.16 | $0.03338 | 1,242.16 | 0.03338 | 37,209.38 | 0x6b...03e0 | |
| 07/14/2025 | 8:16:29 AM | buy | $100 | $0.03341 | 100 | 0.03341 | 2,992.49 | 0x56...6dad | |
| 07/14/2025 | 8:15:07 AM | buy | $100 | $0.03341 | 100 | 0.03341 | 2,992.51 | 0x37...0292 | |
| 07/14/2025 | 8:14:13 AM | buy | $200 | $0.03341 | 200 | 0.03341 | 5,985.07 | 0x1f...2f35 | |
| 07/14/2025 | 8:13:09 AM | buy | $300 | $0.03341 | 300 | 0.03341 | 8,977.75 | 0xcb...7161 | |
| 07/14/2025 | 8:12:31 AM | buy | $200 | $0.03341 | 200 | 0.03341 | 5,985.25 | 0x72...c6ee | |
| 07/14/2025 | 8:11:31 AM | buy | $500 | $0.03341 | 500 | 0.03341 | 14,963.46 | 0x6c...83d9 | |
| 07/14/2025 | 8:10:37 AM | buy | $804.68 | $0.03341 | 804.68 | 0.03341 | 24,082.79 | 0x70...808c | |
| 07/14/2025 | 7:56:25 AM | sell | $8,013.89 | $0.03339 | 8,013.89 | 0.03339 | 240,000 | 0x6c...7071 | |
| 07/14/2025 | 7:46:17 AM | sell | $7,623.72 | $0.03341 | 7,623.72 | 0.03341 | 228,176.59 | 0x4b...d2b5 | |
| 07/14/2025 | 3:52:33 AM | buy | $2,679.55 | $0.03345 | 2,679.55 | 0.03345 | 80,105.06 | 0x24...5ea3 | |
| 07/14/2025 | 12:03:13 AM | sell | $220.4 | $0.03341 | 220.4 | 0.03341 | 6,596.02 | 0xa4...b64d | |
| 07/13/2025 | 8:41:57 PM | sell | $0.1 | $0.03341 | 0.1 | 0.03341 | 2.99 | 0x2a...7e16 | |
| 07/13/2025 | 5:10:39 PM | sell | $899.45 | $0.03341 | 899.45 | 0.03341 | 26,917.49 | 0xcd...f179 | |
| 07/13/2025 | 4:57:17 PM | sell | $745.97 | $0.03341 | 745.97 | 0.03341 | 22,324.03 | 0xbc...6cbb | |
| 07/13/2025 | 4:55:09 PM | sell | $940.5 | $0.03341 | 940.5 | 0.03341 | 28,144.67 | 0x6d...e912 | |
| 07/13/2025 | 12:32:15 AM | sell | $0.1287 | $0.03341 | 0.1287 | 0.03341 | 3.85 | 0xe4...731a | |
| 07/12/2025 | 9:09:35 PM | sell | $996.4 | $0.03341 | 996.4 | 0.03341 | 29,816.55 | 0x36...06d3 | |
| 07/12/2025 | 6:40:59 PM | sell | $14.93 | $0.03341 | 14.93 | 0.03341 | 446.94 | 0x0e...e88a |