WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yTRYB-USDC pair

Presyo USD
$0.03678
Presyo
0.03678 USDC
TVL
$2,947.18
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd
yTRYB:
0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama yTRYB:
54,103.39
Pinagsama USDC:
$957.1

yTRYB/USDC price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng yTRYB token sa DEX Aerodrome SlipStream ay $0.03678. Ang presyo ng yTRYB ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,334.97. Ang kontrata ng yTRYB token ay 0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62 na may market cap na $132,524.99. Ang kontrata ng liquidity pool ay 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd na may kabuuang halaga na naka-lock (TVL) na $2,947.19. Ang yTRYB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yTRYB/USDC na may kontrata na address 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd ay $2,947.19.

Ang kabuuang transaksyon ng yTRYB/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang yTRYB/USDC pool ay may trading volume na $1,334.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yTRYB sa USDC ay 0.03678, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 yTRYB sa USD ay $0.03678 ngayon.

yTRYB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/11/202512:17:09 AMbuy$12.24$0.0367812.240.03678332.92
0xDfd...8116
0xb1...6358
12/10/20253:11:07 PMsell$1,103.6$0.036781,103.60.0367830,000
0x609...Bc9C
0x4c...2a16
12/10/20253:11:07 PMbuy$218.38$0.03676218.380.036765,939.38
0xA96...bacC
0x81...af35
12/10/20254:51:23 AMsell$0.7337$0.036850.73370.0368519.9
0xB1E...5947
0x0c...910d
12/10/202512:03:41 AMbuy$600.59$0.03685600.590.0368516,296.13
0xD8e...B88E
0x15...1f7b
12/09/20257:15:11 PMbuy$100$0.036811000.036812,716.53
0xc42...F83D
0xbe...5bce
12/09/20255:05:21 PMbuy$2.09$0.03682.090.036856.83
0x68c...e197
0x89...71d7
12/09/202512:32:25 PMbuy$281.44$0.03678281.440.036787,650.58
0x574...2d3c
0x75...1240
12/09/202512:25:55 PMbuy$500$0.036735000.0367313,609.63
0x609...Bc9C
0x67...7dcf
12/09/20252:21:43 AMsell$1$0.0366710.0366727.44
0x11C...19d0
0xee...9e2f
12/09/202512:17:09 AMsell$327$0.036693270.036698,912.26
0xD8e...B88E
0xbd...8375
12/09/202512:16:21 AMsell$327.36$0.03673327.360.036738,912.26
0xD8e...B88E
0x74...c87c
12/09/202512:10:57 AMbuy$103.04$0.03678103.040.036782,801.54
0x274...dF4B
0x81...5684
12/09/202512:10:57 AMsell$325.62$0.03676325.620.036768,858.17
0xD8e...B88E
0xfc...398b
12/08/20258:12:07 AMbuy$117.58$0.0368117.580.03683,194.45
0x854...43bf
0xe0...c9c5
12/08/20258:09:59 AMsell$73.54$0.0367773.540.036772,000
0x609...Bc9C
0x40...e393
12/08/20254:28:23 AMsell$1.21$0.036771.210.0367733.14
0x46c...3686
0x85...06c4
12/08/20254:28:21 AMbuy$69.41$0.036869.410.03681,885.83
0x68c...e197
0xc4...c45d
12/07/20252:03:43 AMsell$85.14$0.0367785.140.036772,315.38
0x367...1278
0xad...c956
12/07/20252:03:43 AMbuy$274.11$0.03679274.110.036797,449.33
0xD8e...B88E
0x22...e3d3