WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yTRYB-USDC pair

Presyo USD
$0.03903
Presyo
0.03903 USDC
TVL
$38,877.2
MKT CAP
$92.2K
5m
0%
1h
0%
4h
-0.01%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd
yTRYB:
0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama yTRYB:
669,892.08
Pinagsama USDC:
$12,729.61

yTRYB/USDC price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng yTRYB token sa DEX Aerodrome SlipStream ay $0.03903. Ang presyo ng yTRYB ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,244.51. Ang kontrata ng yTRYB token ay 0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62 na may market cap na $92,171.26. Ang kontrata ng liquidity pool ay 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd na may kabuuang halaga na naka-lock (TVL) na $38,877.21. Ang yTRYB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yTRYB/USDC na may kontrata na address 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd ay $38,877.21.

Ang kabuuang transaksyon ng yTRYB/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang yTRYB/USDC pool ay may trading volume na $1,244.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yTRYB sa USDC ay 0.03903, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 yTRYB sa USD ay $0.03903 ngayon.

yTRYB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/26/20261:58:57 PMbuy$200$0.039032000.039035,123.93
0x609...Bc9C
0xf6...aac6
03/26/20261:45:35 PMbuy$261.28$0.03903261.280.039036,693.76
0x000...0486
0x6d...d6b3
03/26/20261:45:35 PMsell$261.05$0.03899261.050.038996,694.41
0x000...0486
0x6d...d6b3
03/26/20261:45:33 PMbuy$261.21$0.03903261.210.039036,691.88
0x000...0486
0x5f...a850
03/26/20261:45:33 PMsell$260.85$0.03899260.850.038996,689.31
0x000...0486
0x5f...a850
03/25/20265:47:35 PMsell$0.09107$0.038980.091070.038982.33
0xD38...1560
0x2c...6fe5
03/25/202611:31:51 AMbuy$500$0.0395000.03912,818.5
0x609...Bc9C
0x42...a946
03/24/202612:36:01 PMbuy$500$0.038965000.0389612,830.91
0x609...Bc9C
0x18...7842
03/24/20262:38:47 AMbuy$4.95$0.038944.950.03894127.1
0xe19...0ce1
0x7a...c98f
03/23/20267:18:11 PMbuy$5.19$0.038945.190.03894133.3
0x8c2...602B
0x11...4cd7
03/23/20266:14:57 PMbuy$3.99$0.038943.990.03894102.53
0xB71...0571
0x6b...e14f
03/23/202610:49:17 AMbuy$1,699.99$0.038891,7000.0388943,712.62
0x609...Bc9C
0x54...156b
03/23/202610:49:17 AMsell$79.79$0.0389179.790.038912,050.65
0xB71...136A
0x99...9ba3
03/23/202610:41:11 AMsell$25.44$0.0387825.440.03878656.05
0x737...9290
0xc2...c0d5
03/21/20266:19:49 PMbuy$4.73$0.038824.730.03882121.88
0xE72...7Cb6
0x56...7543
03/20/20264:52:23 AMsell$0.04577$0.038780.045770.038781.18
0x53B...0Edb
0x47...e26c
03/16/20268:59:15 AMbuy$600$0.03886000.038815,460.46
0x609...Bc9C
0xa5...dc83
03/16/20268:59:15 AMsell$44.13$0.0387944.130.038791,137.66
0x367...1278
0x1c...025f
03/13/20261:38:05 PMbuy$39.93$0.0387839.930.038781,029.54
0xa32...D1A2
0x90...2d8b
03/13/20261:35:15 PMbuy$999.99$0.038741,0000.0387425,809.47
0x609...Bc9C
0x87...fde3