WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yTRYB-USDC pair

Presyo USD
$0.0384
Presyo
0.0384 USDC
TVL
$38,393.99
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd
yTRYB:
0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama yTRYB:
887,387.22
Pinagsama USDC:
$4,312.27

yTRYB/USDC price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng yTRYB token sa DEX Aerodrome SlipStream ay $0.0384. Ang presyo ng yTRYB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,047.92. Ang kontrata ng yTRYB token ay 0x1A9Be8a692De04bCB7cE5cDDD03afCA97D732c62 na may market cap na $90,693.68. Ang kontrata ng liquidity pool ay 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd na may kabuuang halaga na naka-lock (TVL) na $38,393.99. Ang yTRYB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yTRYB/USDC na may kontrata na address 0xE98654b21d013EfF949A6D8ff80A9b23B284f8dd ay $38,393.99.

Ang kabuuang transaksyon ng yTRYB/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang yTRYB/USDC pool ay may trading volume na $1,047.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yTRYB sa USDC ay 0.0384, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 yTRYB sa USD ay $0.0384 ngayon.

yTRYB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20262:11:13 AMbuy$0.4995$0.03840.49950.038413
0x8D4...b123
0x56...d2ec
02/23/202610:57:55 AMsell$47.42$0.0383747.420.038371,235.93
0xa32...D1A2
0x67...5885
02/23/202610:53:37 AMbuy$1,000$0.038371,0000.0383726,060.06
0x609...Bc9C
0x2d...a5ce
02/20/202612:55:51 PMsell$0.1655$0.038290.16550.038294.32
0x46C...050c
0xfd...1bb9
02/20/202612:42:35 PMsell$38.08$0.0382938.080.03829994.47
0x68a...162A
0xbd...07f7
02/20/202612:10:11 PMbuy$700$0.038327000.0383218,267.14
0x609...Bc9C
0x07...eeaf
02/20/202612:10:11 PMsell$107.01$0.0383107.010.03832,793.78
0x36A...6842
0xda...ea4d
02/19/202611:03:43 AMsell$0.2909$0.038250.29090.038257.6
0x01F...8E47
0xba...73b3
02/18/202612:45:17 PMbuy$30$0.03829300.03829783.43
0x609...Bc9C
0x3c...5bd9
02/17/20269:33:41 AMbuy$10$0.03829100.03829261.15
0x609...Bc9C
0x88...d743
02/16/20267:05:33 AMbuy$1,000$0.038251,0000.0382526,141.3
0x609...Bc9C
0x66...f009
02/16/20267:03:51 AMbuy$110.25$0.03821110.250.038212,885.28
0x824...3F8c
0xa9...eb0f
02/16/20267:03:51 AMbuy$331.95$0.03819331.950.038198,690.84
0x000...3fA3
0xd3...bcce
02/16/20266:33:47 AMsell$0.007188$0.038140.0071880.038140.1884
0x4b5...2226
0x3a...4786
02/14/20266:01:57 PMbuy$267.61$0.03817267.610.038177,010.46
0x68a...162A
0x7c...9ddf
02/14/202612:30:39 PMsell$3.76$0.038123.760.0381298.69
0x4fc...59fa
0x40...7eae
02/14/202611:00:33 AMbuy$260.15$0.03816260.150.038166,816.43
0x000...0486
0x49...379b
02/14/202611:00:33 AMsell$155.94$0.03813155.940.038134,089.71
0x000...0486
0x49...379b
02/13/202612:47:33 PMbuy$0.04695$0.038150.046950.038151.23
0x53B...0Edb
0x69...8b9e
02/12/20267:14:13 PMbuy$2.99$0.038152.990.0381578.5
0x1d0...DdA9
0x19...28b4