WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOYO-VIRTUAL pair

Presyo USD
$0.0003819
Presyo
0.0002774 VIRTUAL
TVL
$110,323.02
MKT CAP
$383.1K
5m
0%
1h
0%
4h
-1.22%
24h
-2.45%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
720
Telegram price alerts
Pares:
0x06e0D69281f428f5396B7cdA435bF44B0cF2B583
YOYO:
0x5Fc190DEe34Cd5202CC571eC5C8EFD60a02Bd06d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama YOYO:
144M
Pinagsama VIRTUAL:
$40,078.46

YOYO/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng YOYO token sa DEX Uniswap V2 ay $0.0003819. Ang presyo ng YOYO ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $720.48. Ang kontrata ng YOYO token ay 0x5Fc190DEe34Cd5202CC571eC5C8EFD60a02Bd06d na may market cap na $383,060.36. Ang kontrata ng liquidity pool ay 0x06e0D69281f428f5396B7cdA435bF44B0cF2B583 na may kabuuang halaga na naka-lock (TVL) na $110,323.02. Ang YOYO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOYO/VIRTUAL na may kontrata na address 0x06e0D69281f428f5396B7cdA435bF44B0cF2B583 ay $110,323.02.

Ang kabuuang transaksyon ng YOYO/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOYO/VIRTUAL pool ay may trading volume na $720.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOYO sa VIRTUAL ay 0.0002774, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 YOYO sa USD ay $0.0003819 ngayon.

YOYO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/20259:20:25 AMsell$0.4919$0.00038190.35730.00027741,287.99
0x11f...E5A2
0x9e...b06d
07/30/20257:24:01 AMsell$100.74$0.000382473.220.0002779263,415.71
0xe6c...f647
0xaf...708a
07/30/20256:59:13 AMsell$6.46$0.00038464.680.000278516,803.9
0x2a3...ce6c
0xd0...b70e
07/30/20256:59:05 AMsell$298.22$0.0003867215.970.00028771,127.56
0xdCC...2059
0xd9...0841
07/30/20255:31:37 AMsell$313.54$0.0003866229.650.0002831810,965.54
0xdCC...2059
0xd6...a440
07/30/20254:29:07 AMsell$0.01282$0.00039190.0093180.000284732.71
0x4AC...bFD7
0xd2...3d49
07/30/20251:54:33 AMsell$0.56$0.00039120.40770.00028471,431.54
0x2C5...9CAc
0xd6...246c
07/29/202511:23:19 PMsell$0.4283$0.00039150.31160.00028481,094.19
0xacf...9f1F
0x4b...7ac8
07/29/20258:44:17 AMsell$0.4289$0.00042270.2890.00028481,014.75
0xc7c...888D
0x39...2343
07/28/20258:39:19 PMsell$23.93$0.000414816.430.000284957,694.97
0x690...53cB
0x26...0f2e
07/28/202511:56:15 AMsell$1.21$0.00045050.76810.0002852,694.78
0xa11...6621
0x6f...256d
07/28/202510:40:43 AMsell$0.3954$0.00045080.250.000285877.14
0x976...2C14
0xff...7a9c
07/28/20258:29:35 AMsell$3.99$0.00045442.50.0002858,793.44
0xCF0...15E8
0x3a...f35d
07/28/20258:20:55 AMsell$0.558$0.00045450.34990.0002851,227.65
0x214...cDF1
0xb6...67e6
07/28/20257:26:23 AMbuy$0.058957$0.00045580.0556350.00028680.01964
0x5ef...bAE5
0x9b...ca62
07/28/20257:23:25 AMbuy$0.057018$0.00045580.0544150.00028680.01539
0x5ef...bAE5
0xe2...e2ce
07/28/20257:21:05 AMbuy$0.054175$0.00045580.0526270.00028680.009159
0x5ef...bAE5
0xca...4812
07/28/20257:20:27 AMbuy$0.054682$0.00045580.0529460.00028680.01027
0x5ef...bAE5
0x93...9d8c
07/28/20257:19:03 AMbuy$0.058188$0.00045580.0551510.00028680.01796
0x5ef...bAE5
0x9c...47e2
07/27/20258:10:57 PMsell$4.6$0.0004532.890.000285110,162.26
0xCF0...15E8
0x6a...8eca