WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yoshi-WETH pair

Presyo USD
$0.0001708
Presyo
0.078086 WETH
TVL
$90,830.88
MKT CAP
$170.9K
5m
0%
1h
-0.81%
4h
-10.47%
24h
891%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x928B80d4A2e561555036d5dBc9E4A69651c5d2bE
yoshi:
0xadd6187952a90bf3C8bF8588d82E07C7098dF1DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama yoshi:
315.26M
Pinagsama WETH:
$17.49

yoshi/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng yoshi token sa DEX Uniswap V3 ay $0.0001708. Ang presyo ng yoshi ay pataas 891% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9593 trades na may dami ng kalakalan na $2,551,218.00. Ang kontrata ng yoshi token ay 0xadd6187952a90bf3C8bF8588d82E07C7098dF1DF na may market cap na $170,861.56. Ang kontrata ng liquidity pool ay 0x928B80d4A2e561555036d5dBc9E4A69651c5d2bE na may kabuuang halaga na naka-lock (TVL) na $90,830.89. Ang yoshi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yoshi/WETH na may kontrata na address 0x928B80d4A2e561555036d5dBc9E4A69651c5d2bE ay $90,830.89.

Ang kabuuang transaksyon ng yoshi/WETH ay 9593 sa nakaraang 24 na oras, kung saan 4619 ang mga buy transactions, at 4974 ang mga sales transactions.

Ang yoshi/WETH pool ay may trading volume na $2,551,218.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yoshi sa WETH ay 0.00000008086, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 yoshi sa USD ay $0.0001708 ngayon.

yoshi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:24:55 PMbuy$1.51$0.00017080.00071550.0780868,848.740x66...43f2
02/08/20269:16:39 PMsell$399.21$0.00017180.18920.0781452.32M0xef...8458
02/08/20269:05:03 PMbuy$166.74$0.00017220.07920.078181967,986.210x1d...54cc
02/08/20267:19:05 PMbuy$397.12$0.00017090.18810.0780962.32M0x0c...2e67
02/08/20267:18:39 PMbuy$669.48$0.00016770.31680.0779363.99M0x17...6517
02/08/20267:18:17 PMsell$2,049.93$0.0001720.96980.07813911.92M0xf4...b263
02/08/20267:14:03 PMsell$206.24$0.00017910.097720.0784861.15M0x0a...904d
02/08/20267:05:31 PMsell$443.13$0.00018110.21010.0785862.45M0xb6...759a
02/08/20267:03:07 PMbuy$26.96$0.00018260.012770.078653147,682.780x5a...6e6c
02/08/20265:40:01 PMbuy$62.12$0.00018070.02970.078639343,769.660x10...82e9
02/08/20265:39:47 PMbuy$207.1$0.00017980.0990.0785971.15M0xb2...9a44
02/08/20265:39:17 PMbuy$434.9$0.00017770.20790.0784962.45M0x52...9808
02/08/20265:30:57 PMsell$55.46$0.0001770.026560.07848313,289.210xa3...a725
02/08/20265:31:01 PMsell$30.53$0.00017670.014620.078466172,768.360x83...c478
02/08/20265:30:57 PMbuy$206.68$0.00017650.0990.0784581.17M0x5f...c911
02/08/20265:31:05 PMsell$110.43$0.00017630.052890.078444626,402.690x68...e2c6
02/08/20265:30:39 PMsell$106.6$0.00016970.051060.07813628,090.880x99...021a
02/08/20265:30:51 PMsell$110.42$0.00017620.052890.078441626,620.810x75...d856
02/08/20265:30:47 PMsell$111.03$0.00017690.053190.078476627,572.60x83...8758
02/08/20265:30:39 PMsell$73.83$0.00017570.035370.078421420,023.220x9e...886c