WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yomama-WETH pair

Presyo USD
$0.001928
Presyo
0.066602 WETH
TVL
$85,110.58
MKT CAP
$192.9K
5m
0%
1h
0%
4h
0%
24h
1,586%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
526
Dami
740K
Telegram price alerts
Pares:
0xb09e64Cf400C75Bc77A4ddac913A3F0837b0C0F9
yomama:
0x07fC4BB5733e9b44C612969edB9ddc85fb54938F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama yomama:
21.92M
Pinagsama WETH:
$14.56

yomama/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng yomama token sa DEX Uniswap V2 ay $0.001928. Ang presyo ng yomama ay pataas 1,586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1530 trades na may dami ng kalakalan na $739,941.08. Ang kontrata ng yomama token ay 0x07fC4BB5733e9b44C612969edB9ddc85fb54938F na may market cap na $192,880.09. Ang kontrata ng liquidity pool ay 0xb09e64Cf400C75Bc77A4ddac913A3F0837b0C0F9 na may kabuuang halaga na naka-lock (TVL) na $85,110.59. Ang yomama/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yomama/WETH na may kontrata na address 0xb09e64Cf400C75Bc77A4ddac913A3F0837b0C0F9 ay $85,110.59.

Ang kabuuang transaksyon ng yomama/WETH ay 1530 sa nakaraang 24 na oras, kung saan 1004 ang mga buy transactions, at 526 ang mga sales transactions.

Ang yomama/WETH pool ay may trading volume na $739,941.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yomama sa WETH ay 0.0000006602, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 yomama sa USD ay $0.001928 ngayon.

yomama-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202610:41:41 AMbuy$8.27$0.0019280.0028320.0666024,289.09
0x219...2054
0x59...0de3
01/23/202610:41:39 AMsell$407.44$0.0019350.13940.066624210,535.14
0x635...B64E
0x99...90f0
01/23/202610:41:33 AMbuy$115.67$0.001960.03960.0667159,011.01
0xBc3...f279
0x6c...49fd
01/23/202610:41:25 AMbuy$446.94$0.0019340.1530.066622231,020.62
0xC9A...C4cc
0x0b...fdbb
01/23/202610:41:17 AMsell$2,149.32$0.0020010.7350.0668451.07M
0xD18...6F3b
0x74...c331
01/23/202610:41:11 AMbuy$467.85$0.0020930.160.067159223,474.67
0x5E7...5aaa
0x6c...71f5
01/23/202610:41:01 AMbuy$672.53$0.002040.230.066976329,665.67
0xa33...3f58
0x11...ed97
01/23/202610:40:57 AMsell$1,910.85$0.0020850.65340.06713916,428.39
0xaaC...2bEe
0x19...b202
01/23/202610:40:45 AMbuy$192.88$0.0020750.06930.06709792,947.38
0x46b...fA0B
0x43...c093
01/23/202610:40:43 AMbuy$3.69$0.002170.0012650.0674221,704.38
0x2c4...0E82
0x41...ecf0
01/23/202610:40:43 AMsell$971.4$0.0020750.35320.067097468,094.18
0x3f7...8b89
0x86...d21a
01/23/202610:40:41 AMbuy$2,315.87$0.0021560.7920.0673751.07M
0xD18...6F3b
0xe8...5dcb
01/23/202610:40:39 AMsell$756.13$0.0020710.25850.067085364,950.66
0xc4b...2022
0x4d...a2ad
01/23/202610:40:35 AMbuy$5.78$0.002120.001980.067252,730.94
0xbc2...613A
0x1f...9048
01/23/202610:40:25 AMbuy$405.27$0.00210.13860.067183192,942.91
0x7f4...72e3
0xca...1f85
01/23/202610:40:23 AMbuy$86.84$0.0020770.02970.06710441,804.82
0xf6a...2178
0x15...ca04
01/23/202610:40:19 AMsell$677.78$0.0020920.23170.067156323,887.83
0x9E2...4718
0xca...4b3c
01/23/202610:40:05 AMbuy$555.57$0.0021110.190.067219263,168.93
0x635...B64E
0x04...4e36
01/23/202610:40:01 AMsell$529.43$0.0020950.18120.067172252,674.05
0xbEB...7a94
0x94...a08a
01/23/202610:39:59 AMbuy$1,156.79$0.0020780.3960.067113556,672.76
0x9DF...4135
0x2d...2551