WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOM-WETH pair

Presyo USD
$0.0002414
Presyo
0.061164 WETH
TVL
$58,205.02
MKT CAP
$29.3K
5m
0.64%
1h
-0.71%
4h
0.80%
24h
0.80%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
473
Telegram price alerts
Pares:
0x03fC15A6f81d4017AA7aDFC9D6291CF928808A74
YOM:
0x10610a812Dce3E2C5ADD9E9F756419fDBFf76b8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOM:
120.9M
Pinagsama WETH:
$14.03

YOM/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng YOM token sa DEX Uniswap V2 ay $0.0002414. Ang presyo ng YOM ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $473.15. Ang kontrata ng YOM token ay 0x10610a812Dce3E2C5ADD9E9F756419fDBFf76b8c na may market cap na $29,271.32. Ang kontrata ng liquidity pool ay 0x03fC15A6f81d4017AA7aDFC9D6291CF928808A74 na may kabuuang halaga na naka-lock (TVL) na $58,205.02. Ang YOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOM/WETH na may kontrata na address 0x03fC15A6f81d4017AA7aDFC9D6291CF928808A74 ay $58,205.02.

Ang kabuuang transaksyon ng YOM/WETH ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang YOM/WETH pool ay may trading volume na $473.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOM sa WETH ay 0.0000001164, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 YOM sa USD ay $0.0002414 ngayon.

YOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20261:19:11 PMbuy$2.48$0.00024140.0011990.06116410,295.99
0x339...1D7c
0x31...626d
05/27/20261:18:23 PMsell$5.93$0.00023980.0028640.06115724,742.08
0xcC5...e629
0xfd...2c68
05/27/20261:03:29 PMsell$6.3$0.00024060.0030360.06115826,214.2
0x56E...2758
0x5c...b82a
05/27/20261:00:57 PMbuy$20.66$0.00024190.0099470.06116485,411.57
0x8DC...9019
0x4f...a354
05/27/202612:59:07 PMsell$1.36$0.00024030.00065650.0611565,675.6
0x248...63e5
0xf0...40fc
05/27/202612:43:57 PMsell$2.08$0.00024080.0010030.0611578,671.83
0xE7f...3824
0x69...5115
05/27/202612:41:41 PMbuy$12.62$0.00024230.0060620.06116352,099.74
0xD03...aa38
0x1f...f4da
05/27/202612:36:51 PMsell$4.29$0.00024080.002060.06115617,821.05
0x359...C16A
0x18...818c
05/27/202612:25:55 PMsell$13.29$0.00024120.0063750.06115655,106.02
0xDA9...4d93
0xd6...c54d
05/27/202612:22:25 PMbuy$28.41$0.00024310.013590.061163116,858.49
0xcC5...e629
0x1b...7996
05/27/202612:16:49 PMsell$7.04$0.00023970.0033970.06115529,399.4
0x359...C16A
0xe3...9b25
05/27/202612:05:05 PMsell$2.95$0.00024010.001420.06115512,286.36
0x359...C16A
0x02...7bad
05/27/202612:03:21 PMbuy$14.38$0.00024140.0069270.06116259,592.15
0xE7f...3824
0x36...4fba
05/27/202611:58:57 AMsell$5.86$0.00023990.0028240.06115524,450.39
0x248...63e5
0x21...4efc
05/27/202611:46:43 AMsell$2.85$0.00024010.0013760.06115511,908.53
0x1CE...3CEc
0x47...1e16
05/27/202611:45:49 AMbuy$2.87$0.00024170.0013840.06116211,908.53
0x1CE...3CEc
0x7a...32c4
05/27/202611:43:23 AMbuy$13.3$0.00024150.0064020.06116155,106.02
0xDA9...4d93
0x3f...5a6a
05/27/202611:40:25 AMsell$6.07$0.00024010.0029210.06115425,307.75
0x248...63e5
0x9f...0178
05/27/202611:24:47 AMsell$9.35$0.00024050.0044920.06115538,894.5
0x248...63e5
0x01...e99e
05/27/202611:20:45 AMbuy$27.06$0.00024170.0130.061161111,971.31
0x248...63e5
0xc4...7efb