WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOINK-WETH pair

Presyo USD
$0.00002218
Presyo
0.086456 WETH
TVL
$1
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
-30.86%
Ibahagi
TXNS
756
Mga Bumili
321
Mga Nagbenta
435
Dami
227K
Telegram price alerts
Pares:
0x6D03C5B16f2F37249DaE645c93E63B473198F07f
YOINK:
0xc2b16EA2747a01E2D8126D484139F5245484CDa4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOINK:
0.015237
Pinagsama WETH:
$0.015174

YOINK/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng YOINK token sa DEX Uniswap V3 ay $0.00002218. Ang presyo ng YOINK ay pababa -30.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 756 trades na may dami ng kalakalan na $226,880.73. Ang kontrata ng YOINK token ay 0xc2b16EA2747a01E2D8126D484139F5245484CDa4 na may market cap na $44,374.00. Ang kontrata ng liquidity pool ay 0x6D03C5B16f2F37249DaE645c93E63B473198F07f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YOINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOINK/WETH na may kontrata na address 0x6D03C5B16f2F37249DaE645c93E63B473198F07f ay $1.00.

Ang kabuuang transaksyon ng YOINK/WETH ay 756 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 435 ang mga sales transactions.

Ang YOINK/WETH pool ay may trading volume na $226,880.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOINK sa WETH ay 0.000000006456, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 YOINK sa USD ay $0.00002218 ngayon.

YOINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202510:07:39 AMbuy$441.58$0.000022180.12850.08645619.9M
0x71D...D344
0xe1...ac0d
11/08/202510:07:09 AMsell$6,112.22$0.000027441.770.087979222.7M
0xb32...bA00
0x09...4abf
11/08/202510:07:05 AMbuy$10.21$0.000034970.002970.071016292,060.76
0x1Da...F9Ec
0x97...7eb2
11/08/202510:06:33 AMbuy$347.05$0.000034540.10090.07100410.05M
0x840...e929
0xc4...c8df
11/08/202510:06:09 AMbuy$367$0.000033690.10670.08979710.89M
0xfA3...6fe9
0xa6...caca
11/08/202510:05:35 AMbuy$378.27$0.000032780.11010.08954211.54M
0x377...Db22
0xe9...f899
11/08/202510:05:15 AMbuy$33.22$0.000032310.009670.0894041.03M
0xd95...203F
0x70...cfeb
11/08/202510:04:41 AMsell$4,067$0.000036521.180.071063111.35M
0xb32...bA00
0xad...7caa
11/08/202510:04:45 AMbuy$99.29$0.000032150.02890.0893593.09M
0x7f5...bC38
0xec...1445
11/08/202510:04:13 AMbuy$506.77$0.000041460.14750.07120612.22M
0x7f5...bC38
0xef...b809
11/08/202510:03:49 AMbuy$441.49$0.000040230.12850.0711710.97M
0x8eC...aA92
0xfa...c886
11/08/202510:03:19 AMbuy$345.29$0.000039220.10050.0711418.8M
0xA9C...43F2
0xe6...6fc2
11/08/202510:02:41 AMbuy$340.13$0.000038350.0990.0711168.87M
0x04a...99D7
0xa8...2460
11/08/202510:02:19 AMbuy$1.7$0.000037930.0004950.07110344,842.95
0x83B...056d
0xd1...757a
11/08/202510:01:51 AMbuy$421.66$0.00003740.12270.07108811.27M
0xCeC...13b6
0x06...54b5
11/08/202510:01:23 AMbuy$170.11$0.000036670.04950.0710674.64M
0x04a...99D7
0x51...092c
11/08/202510:01:01 AMbuy$340.29$0.000036050.0990.0710489.44M
0x892...A772
0x10...acbc
11/08/202510:00:23 AMbuy$345.52$0.000035510.10050.0710339.73M
0x29d...c2bB
0xc8...5a84
11/08/202510:00:23 AMsell$120.44$0.000035570.035030.0710343.39M
0xDBe...5e91
0x66...4708
11/08/20259:59:49 AMbuy$348.96$0.000034680.10150.07100810.06M
0xd5c...57D4
0x4f...fa8e