WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YESPLAYMUSIC-ADS pair

Presyo USD
$0.0003714
Presyo
0.0006279 ADS
TVL
$62,527.89
MKT CAP
$371.5K
5m
3.98%
1h
18.40%
4h
-15.82%
24h
90.18%
Ibahagi
TXNS
205
Mga Bumili
122
Mga Nagbenta
83
Dami
89K
Telegram price alerts
Pares:
0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0
YESPLAYMUSIC:
0xADF5814F0Ba9e691815C95008880BE76E8A81E15
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama YESPLAYMUSIC:
87.98M
Pinagsama ADS:
$50,446.48

YESPLAYMUSIC/ADS price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng YESPLAYMUSIC token sa DEX Uniswap V3 ay $0.0003714. Ang presyo ng YESPLAYMUSIC ay pataas 90.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $88,642.93. Ang kontrata ng YESPLAYMUSIC token ay 0xADF5814F0Ba9e691815C95008880BE76E8A81E15 na may market cap na $371,480.97. Ang kontrata ng liquidity pool ay 0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0 na may kabuuang halaga na naka-lock (TVL) na $62,527.90. Ang YESPLAYMUSIC/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YESPLAYMUSIC/ADS na may kontrata na address 0xB82f2ae78834BD0d3eefBb21e7CdFd0f90C05ac0 ay $62,527.90.

Ang kabuuang transaksyon ng YESPLAYMUSIC/ADS ay 205 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 83 ang mga sales transactions.

Ang YESPLAYMUSIC/ADS pool ay may trading volume na $88,642.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YESPLAYMUSIC sa ADS ay 0.0006279, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 YESPLAYMUSIC sa USD ay $0.0003714 ngayon.

YESPLAYMUSIC-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/15/20262:05:09 AMbuy$76.88$0.0003714129.960.0006279206,980.45
0x0BF...9cCc
0x7b...f829
03/15/20262:01:19 AMbuy$966.27$0.00035721,643.830.00060772.7M
0x401...90f9
0x8b...3c60
03/15/20261:58:55 AMsell$160.22$0.0003483272.560.0005925460,000
0x01f...4251
0x58...811f
03/15/20261:52:15 AMsell$642.96$0.00035721,093.810.00060761.8M
0xfBC...fCb9
0xf2...5fbe
03/15/20261:42:47 AMbuy$1,169.99$0.00035131,990.40.00059763.33M
0xb44...0eb6
0x48...91a9
03/15/20261:34:39 AMbuy$91.07$0.0003379154.780.0005742269,523.49
0xfa6...836C
0xd1...e9dc
03/15/20261:30:27 AMbuy$1,242.69$0.00032342,111.970.00054963.84M
0xC57...9047
0x43...70a6
03/15/20261:19:11 AMsell$98.42$0.0003114167.270.0005293316,021.7
0x124...6e1A
0x90...128d
03/15/20261:10:55 AMsell$125.5$0.0003137213.310.0005332400,000
0x887...2B0D
0xf0...8402
03/15/202612:58:21 AMbuy$201.52$0.0003129342.580.000532643,921.76
0x748...0909
0x07...b87b
03/15/202612:52:21 AMsell$797.3$0.00031891,356.240.00054242.5M
0x799...28fa
0x9a...7d3e
03/15/202612:49:21 AMbuy$782.57$0.00031911,331.20.00054282.45M
0x8C5...eBdb
0xbc...9f98
03/15/202612:18:57 AMsell$785.76$0.00031911,336.630.00054282.46M
0xa72...7FC6
0xe5...7674
03/15/202612:18:27 AMsell$1,015.21$0.00033841,726.930.00057563M
0xFBc...83d1
0xee...2ecd
03/15/202612:16:27 AMsell$112.28$0.0003508190.990.0005968320,000
0x6E6...1B83
0xfc...1704
03/15/202612:09:17 AMsell$660.47$0.00035941,123.490.00061141.84M
0x7b8...Ae86
0xb3...e412
03/15/202612:05:31 AMbuy$123.8$0.0003656210.590.0006219338,598.16
0xAF7...09a3
0x33...b8dd
03/15/202612:03:23 AMbuy$305.47$0.0003607519.620.0006137846,701.14
0x8C5...eBdb
0x06...639a
03/15/202612:01:39 AMbuy$74.55$0.0003565126.810.0006064209,109.06
0x2b5...e09F
0xf0...962c
03/14/202611:58:35 PMbuy$343.34$0.0003518584.040.0005985975,796.41
0x2b2...77d9
0x4a...52fa