WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YES-WETH pair

Presyo USD
$2.19
Presyo
0.001359 WETH
TVL
$3.83M
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
835
Telegram price alerts
Pares:
0xdFCFDf5dd0569d591E0Bce28B5dA3b13dE09E3CB
YES:
0x1B68244B100A6713ca7F540697b1bE12148a8bf9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YES:
1.33M
Pinagsama WETH:
$1,172.82

YES/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng YES token sa DEX Uniswap V3 ay $2.19. Ang presyo ng YES ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $834.97. Ang kontrata ng YES token ay 0x1B68244B100A6713ca7F540697b1bE12148a8bf9 na may market cap na $46,187,299.55. Ang kontrata ng liquidity pool ay 0xdFCFDf5dd0569d591E0Bce28B5dA3b13dE09E3CB na may kabuuang halaga na naka-lock (TVL) na $3,825,502.64. Ang YES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YES/WETH na may kontrata na address 0xdFCFDf5dd0569d591E0Bce28B5dA3b13dE09E3CB ay $3,825,502.64.

Ang kabuuang transaksyon ng YES/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YES/WETH pool ay may trading volume na $834.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YES sa WETH ay 0.001359, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 YES sa USD ay $2.19 ngayon.

YES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20251:15:47 AMsell$0.02948$2.190.000018220.0013590.0134
0xBE5...E193
0xe8...e9ae
04/14/20251:06:21 AMbuy$16.1$2.230.010.0013877.2
0x699...74bd
0x3d...e7dc
04/14/202512:26:27 AMsell$0.01192$2.190.057380.0013590.005428
0xC7e...9569
0x38...5d0c
04/13/20259:15:03 PMsell$0.009432$2.150.0559460.0013590.004373
0xBE5...E193
0x98...39a2
04/13/20258:31:59 PMsell$816.38$2.180.50860.00136374
0x3BA...d4aB
0xfc...edd1
04/13/20258:30:41 PMsell$2.18$2.180.001360.001361
0x3BA...d4aB
0x18...6ce1
04/13/20258:25:55 PMbuy$0.02076$2.230.000012910.0013880.009301
0xC7e...9569
0xb6...1d41
04/13/20254:25:19 PMbuy$0.01359$2.210.0585080.0013880.006129
0xC7e...9569
0x0f...5eb7
04/13/20251:13:41 PMbuy$0.04287$2.230.000026670.0013880.01921
0xBE5...E193
0xef...661d
04/13/202511:54:51 AMbuy$0.1597$2.220.000099850.0013880.07193
0x013...6159
0xda...fbb2
04/12/20259:11:13 PMsell$0.03132$2.240.000018990.001360.01396
0xBE5...E193
0x49...dccb
04/12/20258:23:11 PMbuy$0.03486$2.280.00002120.0013880.01527
0xC7e...9569
0xfa...aa35
04/12/202512:22:11 PMbuy$0.01939$2.210.000012140.0013880.008752
0xC7e...9569
0xbf...8b9f
04/12/20259:08:15 AMsell$0.01709$2.160.000010720.001360.007881
0xBE5...E193
0xfa...6e1e
04/12/20255:50:15 AMsell$546.28$2.130.34840.00136256.1
0x528...24F4
0x18...edc8
04/12/20251:06:49 AMbuy$0.02093$2.160.000013430.0013880.009675
0xBE5...E193
0xf2...aa07
04/12/202512:20:45 AMsell$0.002335$2.120.0514950.001360.001098
0xC7e...9569
0x6b...8eba
04/11/20258:20:07 PMbuy$0.03783$2.170.000024160.0013880.0174
0xC7e...9569
0xec...8f83
04/11/20255:05:11 PMbuy$0.03065$2.170.000019580.0013880.0141
0xBE5...E193
0x6c...5de7
04/11/202511:28:15 AMbuy$1,373.67$2.160.88140.001387635.1
0x4d7...A163
0x00...9557