WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YES-WETH pair

Presyo USD
$6.6
Presyo
0.00153 WETH
TVL
$9.75M
MKT CAP
$138.7M
5m
0%
1h
0%
4h
-0.44%
24h
4.12%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0xdFCFDf5dd0569d591E0Bce28B5dA3b13dE09E3CB
YES:
0x1B68244B100A6713ca7F540697b1bE12148a8bf9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YES:
1.22M
Pinagsama WETH:
$392.86

YES/WETH price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng YES token sa DEX Uniswap V3 ay $6.6. Ang presyo ng YES ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12,435.87. Ang kontrata ng YES token ay 0x1B68244B100A6713ca7F540697b1bE12148a8bf9 na may market cap na $138,719,224.48. Ang kontrata ng liquidity pool ay 0xdFCFDf5dd0569d591E0Bce28B5dA3b13dE09E3CB na may kabuuang halaga na naka-lock (TVL) na $9,750,306.17. Ang YES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YES/WETH na may kontrata na address 0xdFCFDf5dd0569d591E0Bce28B5dA3b13dE09E3CB ay $9,750,306.17.

Ang kabuuang transaksyon ng YES/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YES/WETH pool ay may trading volume na $12,435.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YES sa WETH ay 0.00153, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 YES sa USD ay $6.6 ngayon.

YES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202511:02:39 PMbuy$0.0198$6.60.0545880.001530.002998
0x127...697C
0xad...6cbb
10/01/20257:51:03 PMbuy$32.5$6.630.0074940.001534.89
0xC3B...7B36
0xa9...e5ef
10/01/20255:24:09 PMsell$7.94$6.490.0018350.0014991.22
0x997...2048
0xc3...1f09
10/01/20255:09:39 PMbuy$21.44$6.620.0049560.001533.23
0x252...BEf0
0x75...1114
10/01/20254:12:59 PMsell$4,127.74$6.50.9520.0015634.52
0x348...65B9
0xa0...bc12
10/01/20254:11:43 PMsell$7,228.39$6.511.660.0015021,110.24
0x348...65B9
0xcd...1fe7
10/01/20253:33:59 PMsell$0.8365$6.520.00019280.0015030.1282
0xF9A...ee15
0x71...359a
10/01/20252:12:27 PMbuy$395.27$6.610.091740.00153459.79
0x9aA...ca5e
0x6f...30b6
10/01/20251:13:39 PMbuy$500.17$6.590.11630.00153475.84
0x8F7...25A8
0xbc...3a6a
10/01/202512:37:03 PMsell$0.4251$6.460.000098840.0015030.06574
0xD05...C8f4
0x82...8b00
10/01/20257:32:31 AMsell$1.98$6.230.00047770.0015030.3177
0x3E3...7f3c
0xe4...4361
10/01/20257:11:23 AMsell$1.71$6.210.00041390.0015030.2753
0x649...Da48
0xf0...77be
10/01/20256:29:59 AMbuy$117.4$6.340.028380.00153418.5
0x6B2...69C5
0x35...5f3e
09/30/20257:59:59 PMsell$4.17$6.260.0010010.0015030.6658
0x39F...9A79
0xe5...3661
09/30/20253:54:57 PMbuy$14.99$6.310.0036410.0015332.37
0xA30...6D00
0x5d...0927
09/30/20253:38:29 PMsell$1.11$6.180.00026980.0015030.1794
0x0ad...17b8
0xbf...9814
09/30/20253:37:27 PMsell$0.1896$6.190.000046040.0015030.03062
0xFA6...8B3c
0x2f...6dcc
09/30/20253:36:01 PMsell$0.2903$6.180.00007060.0015030.04696
0x127...697C
0xda...a6a1
09/30/20253:35:15 PMsell$0.1623$6.190.000039420.0015030.02622
0xc1b...08cd
0x9c...6208
09/30/20253:00:11 PMsell$26.92$6.240.0064830.0015034.31
0x6ff...B31c
0x6b...ec95