WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YES-WETH pair

Presyo USD
$3.23
Presyo
0.001341 WETH
TVL
$6.91M
MKT CAP
$68M
5m
0%
1h
0%
4h
-3.24%
24h
1.07%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
413K
Telegram price alerts
Pares:
0xdFCFDf5dd0569d591E0Bce28B5dA3b13dE09E3CB
YES:
0x1B68244B100A6713ca7F540697b1bE12148a8bf9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YES:
1.34M
Pinagsama WETH:
$1,068.11

YES/WETH price stats sa Base

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng YES token sa DEX Uniswap V3 ay $3.23. Ang presyo ng YES ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $413,110.84. Ang kontrata ng YES token ay 0x1B68244B100A6713ca7F540697b1bE12148a8bf9 na may market cap na $68,027,477.04. Ang kontrata ng liquidity pool ay 0xdFCFDf5dd0569d591E0Bce28B5dA3b13dE09E3CB na may kabuuang halaga na naka-lock (TVL) na $6,912,369.37. Ang YES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YES/WETH na may kontrata na address 0xdFCFDf5dd0569d591E0Bce28B5dA3b13dE09E3CB ay $6,912,369.37.

Ang kabuuang transaksyon ng YES/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YES/WETH pool ay may trading volume na $413,110.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YES sa WETH ay 0.001341, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 YES sa USD ay $3.23 ngayon.

YES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20253:38:29 PMsell$0.06705$3.230.000027770.0013410.0207
0xBE5...E193
0xf7...e3e6
06/21/20253:33:01 PMsell$0.0088$3.240.0536340.0013410.002708
0xC7e...9569
0xec...aca5
06/21/202511:37:25 AMbuy$0.08046$3.340.00003290.0013690.02403
0xBE5...E193
0x2d...34a1
06/21/202511:31:27 AMbuy$0.0003737$3.340.061530.0013690.0001117
0xC7e...9569
0x41...aea9
06/21/20257:41:13 AMbuy$0.0002445$3.310.0610080.0013690.00007368
0xC7e...9569
0x7b...414d
06/21/20257:36:35 AMsell$0.01682$3.250.0569430.0013410.005174
0xBE5...E193
0x2b...a18c
06/21/20254:02:05 AMsell$0.699$3.250.00028780.0013410.2145
0xBE5...E193
0x20...3235
06/21/20253:27:55 AMsell$0.03272$3.250.000013470.0013410.01004
0xC7e...9569
0x3c...9889
06/21/202512:54:53 AMsell$6,233.79$3.242.580.0013431,922.79
0x907...19a4
0x7d...5129
06/21/202512:50:29 AMbuy$87,062.8$3.2336.120.00134426,876.83
0xC8c...24B0
0xd8...afc9
06/20/202511:31:13 PMbuy$0.6158$3.160.00025630.0013150.1948
0xBE5...E193
0x75...2840
06/20/202511:27:11 PMbuy$0.003334$3.150.0513890.0013150.001055
0xC7e...9569
0xcb...168d
06/20/20257:56:23 PMbuy$4,590.92$3.181.890.0013141,442.65
0x907...19a4
0x57...a22e
06/20/20257:30:23 PMbuy$1.18$3.160.00049150.0013120.3744
0xBE5...E193
0xfd...69db
06/20/20257:25:59 PMbuy$0.8404$3.160.00034880.0013120.2657
0xC7e...9569
0xc1...b705
06/20/20255:21:39 PMbuy$3,141.43$3.21.280.001312980.13
0x907...19a4
0x64...1acc
06/20/20255:14:55 PMsell$312,078.33$3.2125.810.00129297,368.01
0xddd...E049
0x77...c5e9
06/19/202511:27:23 PMsell$1.92$3.320.0007620.0013160.5786
0xBE5...E193
0x11...62d7
06/19/202511:17:35 PMsell$0.8997$3.320.0003560.0013160.2703
0xC7e...9569
0xc3...76a8
06/19/20257:19:53 PMsell$0.006832$3.30.0527250.0013160.002069
0xC7e...9569
0xf0...b985