WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YB-WETH pair

Presyo USD
$0.009975
Presyo
0.052602 WETH
TVL
$162,271.37
MKT CAP
$112K
5m
-4.88%
1h
9.28%
4h
19.11%
24h
90.64%
Ibahagi
TXNS
201
Mga Bumili
102
Mga Nagbenta
99
Dami
520K
Telegram price alerts
Pares:
0x565E383525786F96dC7DC17Ca0f15D68E41A9149
YB:
0x76FB4bbCCc49e3bAC9Ad1B512CfF7242F201152F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YB:
8.27M
Pinagsama WETH:
$20.82

YB/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng YB token sa DEX Uniswap V2 ay $0.009975. Ang presyo ng YB ay pataas 90.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $519,504.56. Ang kontrata ng YB token ay 0x76FB4bbCCc49e3bAC9Ad1B512CfF7242F201152F na may market cap na $112,033.99. Ang kontrata ng liquidity pool ay 0x565E383525786F96dC7DC17Ca0f15D68E41A9149 na may kabuuang halaga na naka-lock (TVL) na $162,271.38. Ang YB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YB/WETH na may kontrata na address 0x565E383525786F96dC7DC17Ca0f15D68E41A9149 ay $162,271.38.

Ang kabuuang transaksyon ng YB/WETH ay 201 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 99 ang mga sales transactions.

Ang YB/WETH pool ay may trading volume na $519,504.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YB sa WETH ay 0.000002602, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 YB sa USD ay $0.009975 ngayon.

YB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20259:42:31 AMsell$2,870.73$0.0099750.74890.052602287,770.13
0x6e4...2523
0x37...7d46
10/12/20259:40:49 AMbuy$2,926.19$0.010.76480.052616292,351.07
0x6e4...2523
0x77...4682
10/12/20259:38:53 AMsell$2,157.52$0.0098640.56350.052576218,708.66
0xDA9...524E
0x58...06bd
10/12/20259:37:09 AMsell$3,074.53$0.010480.80510.052746293,156.47
0x138...F32e
0xc0...f6f5
10/12/20259:35:19 AMsell$2,894.49$0.011260.75740.052947256,969.65
0x075...E538
0xbc...2dcf
10/12/20259:33:37 AMbuy$3,132.89$0.011310.81890.052957276,918.51
0x075...E538
0x0f...0204
10/12/20259:31:41 AMbuy$3,392.04$0.010460.88730.052737324,126.89
0x138...F32e
0x59...aad1
10/12/20259:29:51 AMbuy$2,302.44$0.0097650.6020.052553235,765.72
0xDA9...524E
0xb6...e39f
10/12/20259:28:01 AMsell$3,355.92$0.0098310.87780.052571341,359.14
0xc21...00aB
0x7d...1f26
10/12/20259:26:17 AMbuy$3,596.07$0.0098690.93980.052579364,354.91
0xc21...00aB
0x03...d3d8
10/12/20259:24:33 AMsell$3,156.54$0.0097570.82520.05255323,501.73
0xE0E...87d0
0x2b...b506
10/12/20259:22:51 AMbuy$3,215.32$0.0098070.84070.052564327,858.69
0xE0E...87d0
0x02...568d
10/12/20259:21:07 AMsell$2,051.82$0.0096180.53610.052513213,323.59
0x774...cdE7
0xde...4e4f
10/12/20259:19:25 AMbuy$2,125.86$0.0096550.55610.052525220,168.26
0x774...cdE7
0x6b...81c2
10/12/20259:17:37 AMsell$7,297.75$0.0093731.90.052452714,304.4
0xEE9...d57A
0x69...5f65
10/12/20259:15:47 AMbuy$7,745.92$0.011192.020.05293758,545.83
0xEE9...d57A
0x89...282d
10/12/20259:14:03 AMsell$3,207.69$0.0096050.84070.052517333,935.89
0x632...591A
0xa3...5bc5
10/12/20259:12:13 AMbuy$3,573.03$0.0096330.9350.052521370,886.54
0x632...591A
0xa2...88f9
10/12/20259:10:17 AMsell$2,155.95$0.0093890.56550.052463229,606.89
0x619...9347
0xf1...4d9d
10/12/20259:08:35 AMbuy$2,255.83$0.0094480.59080.052474238,741.09
0x619...9347
0x50...dc30