WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YB-WETH pair

Presyo USD
$0.00901
Presyo
0.051957 WETH
TVL
$241,113.25
MKT CAP
$202.8K
5m
0%
1h
0%
4h
0%
24h
197%
Ibahagi
TXNS
480
Mga Bumili
246
Mga Nagbenta
234
Dami
1M
Telegram price alerts
Pares:
0x06fEfb152C0c62A336B65a4235309baC2ddF49dB
YB:
0xC95FcF462b8d2fd4c8Fa8136c5695272349DC4FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YB:
13.38M
Pinagsama WETH:
$26.19

YB/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng YB token sa DEX Uniswap V2 ay $0.00901. Ang presyo ng YB ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $1,185,173.92. Ang kontrata ng YB token ay 0xC95FcF462b8d2fd4c8Fa8136c5695272349DC4FD na may market cap na $202,750.83. Ang kontrata ng liquidity pool ay 0x06fEfb152C0c62A336B65a4235309baC2ddF49dB na may kabuuang halaga na naka-lock (TVL) na $241,113.26. Ang YB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YB/WETH na may kontrata na address 0x06fEfb152C0c62A336B65a4235309baC2ddF49dB ay $241,113.26.

Ang kabuuang transaksyon ng YB/WETH ay 480 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 234 ang mga sales transactions.

Ang YB/WETH pool ay may trading volume na $1,185,173.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YB sa WETH ay 0.000001957, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 YB sa USD ay $0.00901 ngayon.

YB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20258:21:39 AMbuy$376.14$0.009010.081710.05195741,745.21
0xBB6...3364
0x3f...5278
10/05/20258:19:41 AMsell$1,514.83$0.0090220.32970.051964167,895.36
0xE55...C6Af
0x39...e276
10/05/20258:17:45 AMbuy$2,123.98$0.0090320.46230.051966235,150.03
0x2Cc...0729
0x31...80c5
10/05/20258:15:47 AMbuy$1,602.74$0.0087630.34850.051905182,886.29
0xE55...C6Af
0x40...ac20
10/05/20258:13:49 AMbuy$3,241.56$0.0084090.70480.051828385,459.89
0x8B0...47ec
0xc5...57e8
10/05/20258:11:51 AMsell$2,659.23$0.0083270.57760.051808319,329.24
0xd06...7bb7
0x08...566f
10/05/20258:09:55 AMbuy$2,953.86$0.0083610.64120.051815353,258.42
0xd06...7bb7
0x86...3b50
10/05/20258:07:57 AMsell$586.28$0.0081480.12720.05176871,953.89
0xD32...E5d6
0x6a...11bf
10/05/20258:05:59 AMbuy$620.26$0.0082020.13440.05177875,617.41
0xD32...E5d6
0xdf...d54a
10/05/20258:04:03 AMsell$620.19$0.0081520.13440.05176776,070.99
0x6e4...2523
0x44...c1a3
10/05/20258:02:05 AMbuy$657.52$0.0082110.14230.05177780,069.69
0x6e4...2523
0x67...7290
10/05/20258:00:09 AMsell$2,299.16$0.0082520.49930.051792278,611.45
0xc21...00aB
0xe5...c5cf
10/05/20257:58:11 AMbuy$2,463.95$0.0083030.53430.0518296,728.93
0xc21...00aB
0x77...c9fe
10/05/20257:56:13 AMsell$6,077.09$0.0085171.310.051845713,488.89
0x739...eC99
0x9a...8f0a
10/05/20257:55:07 AMbuy$14.88$0.0089960.0032350.0519551,654.73
0xB29...Dc06
0xa6...2164
10/05/20257:54:13 AMbuy$6,492.72$0.0089641.410.051948763,350.49
0x739...eC99
0x62...8db4
10/05/20257:52:17 AMsell$457.6$0.0080180.099650.05174657,071.25
0x1d7...37a8
0x02...c288
10/05/20257:50:19 AMbuy$478.12$0.0080720.1040.05175659,231.04
0x1d7...37a8
0x9e...4b12
10/05/20257:48:21 AMsell$1,897.91$0.0081110.41360.051767233,991.32
0x932...Bf4C
0xd4...b280
10/05/20257:46:17 AMbuy$2,021.38$0.0081510.44050.051776247,990.49
0x932...Bf4C
0xf9...ecc7