WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YARR-WETH pair

Presyo USD
$0.053627
Presyo
0.081787 WETH
TVL
$3.69
MKT CAP
$34.5K
5m
0%
1h
0%
4h
46.95%
24h
46.95%
Ibahagi
TXNS
35
Mga Bumili
33
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x262D2476Ec83507c39B85a4718eebA4a326C506e
YARR:
0x01b3543e6894cbC402CCEDD9DA554abFF1C68070
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YARR:
372,964.27
Pinagsama WETH:
$0.0006655

YARR/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng YARR token sa DEX Uniswap V2 ay $0.000003627. Ang presyo ng YARR ay pataas 46.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,924.60. Ang kontrata ng YARR token ay 0x01b3543e6894cbC402CCEDD9DA554abFF1C68070 na may market cap na $34,456.99. Ang kontrata ng liquidity pool ay 0x262D2476Ec83507c39B85a4718eebA4a326C506e na may kabuuang halaga na naka-lock (TVL) na $3.69. Ang YARR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YARR/WETH na may kontrata na address 0x262D2476Ec83507c39B85a4718eebA4a326C506e ay $3.69.

Ang kabuuang transaksyon ng YARR/WETH ay 35 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YARR/WETH pool ay may trading volume na $4,924.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YARR sa WETH ay 0.000000001787, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 YARR sa USD ay $0.000003627 ngayon.

YARR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202612:12:49 PMbuy$0.002029$0.0536270.0510.081787559.5
0xAbb...5bd3
0x4b...6a50
04/02/202612:12:33 PMbuy$0.002027$0.0536120.0510.081781561.19
0xCBc...8d0F
0x1c...1b1a
04/02/202612:12:27 PMsell$0.3022$0.0535850.00014910.08176884,304.11
0x89F...f1b3
0xf5...f91b
04/02/202612:12:19 PMbuy$0.304$0.0536060.000150.08177984,304.11
0x89F...f1b3
0xf8...95ce
04/02/202612:11:59 PMbuy$224.96$0.0535770.1110.08176562.89M
0x6f4...fE31
0x96...3b82
04/02/202612:11:33 PMbuy$153.42$0.0535290.07570.08174143.47M
0x810...A4e3
0x24...9923
04/02/202612:10:57 PMbuy$241.91$0.0534810.11930.08171669.49M
0x28c...b92F
0x59...e3cd
04/02/202612:10:09 PMbuy$188.9$0.0534290.09310.0816955.08M
0x0e8...51D8
0x06...8a88
04/02/202612:09:21 PMbuy$255.82$0.0533740.12610.08166375.82M
0x9dF...a561
0x9a...2481
04/02/202612:08:47 PMbuy$157.21$0.0533230.07750.08163847.31M
0xA0c...2cE7
0xfe...f103
04/02/202612:08:25 PMbuy$253.67$0.0532740.1250.08161377.47M
0xbd6...af76
0xbe...3a7d
04/02/202612:08:05 PMbuy$236.7$0.0532160.11660.08158473.6M
0xAf1...45DF
0xc7...c7d0
04/02/202612:07:41 PMbuy$245.59$0.053160.12090.08155577.71M
0x6f4...fE31
0x36...8d9e
04/02/202612:07:15 PMbuy$116.94$0.0531150.05760.08153437.53M
0x810...A4e3
0x94...34f4
04/02/202612:06:43 PMbuy$73.1$0.0530930.0360.08152323.63M
0x28c...b92F
0xe7...59c6
04/02/202612:05:35 PMbuy$184.53$0.0530620.09090.08150860.25M
0x0e8...51D8
0xc3...c4db
04/02/202612:05:01 PMbuy$101.46$0.0530270.050.08149233.51M
0x9dF...a561
0x6d...5d9e
04/02/202612:04:27 PMbuy$287.48$0.0529810.14170.08146996.41M
0xA0c...2cE7
0x7b...c101
04/02/202612:04:07 PMbuy$178.08$0.052930.08770.08144360.76M
0xbd6...af76
0x0b...07c4
04/02/202612:03:35 PMbuy$243.7$0.0528820.120.08141984.54M
0x68C...64e9
0x36...f96c