WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YARR-WETH pair

Presyo USD
$0.05542
Presyo
0.082332 WETH
TVL
$3.92
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
59.91%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x2679D675bCe7F484cc8df60c49e0987ec79ee24C
YARR:
0xb91c36916A855720f1455a93f69EE27D15E344ad
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YARR:
362,338.94
Pinagsama WETH:
$0.0008436

YARR/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng YARR token sa DEX Uniswap V2 ay $0.00000542. Ang presyo ng YARR ay pataas 59.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,432.55. Ang kontrata ng YARR token ay 0xb91c36916A855720f1455a93f69EE27D15E344ad na may market cap na $42,822.29. Ang kontrata ng liquidity pool ay 0x2679D675bCe7F484cc8df60c49e0987ec79ee24C na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang YARR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YARR/WETH na may kontrata na address 0x2679D675bCe7F484cc8df60c49e0987ec79ee24C ay $3.92.

Ang kabuuang transaksyon ng YARR/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang YARR/WETH pool ay may trading volume na $5,432.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YARR sa WETH ay 0.000000002332, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 YARR sa USD ay $0.00000542 ngayon.

YARR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20266:22:35 AMbuy$0.002323$0.055420.0510.082332428.69
0xAbb...5bd3
0x1d...e215
03/18/20266:22:33 AMbuy$0.002323$0.0554070.0510.082327429.7
0xCBc...8d0F
0x0c...fa5c
03/18/20266:21:29 AMbuy$121.83$0.0553850.05240.08231622.63M
0x148...5880
0x2d...972f
03/18/20266:21:01 AMbuy$269.54$0.0553230.11590.08228950.63M
0x6f4...fE31
0x3b...c298
03/18/20266:20:27 AMbuy$107.09$0.0552580.04610.08226320.37M
0x810...A4e3
0xa4...ead6
03/18/20266:19:59 AMbuy$228.17$0.0552060.09820.0822443.82M
0x28c...b92F
0xb0...ffff
03/18/20266:19:31 AMbuy$134.32$0.055150.05780.08221626.08M
0x0e8...51D8
0x9b...e7cc
03/18/20266:19:09 AMbuy$322.4$0.055080.13870.08218563.45M
0x9dF...a561
0x3c...28b6
03/18/20266:18:49 AMbuy$106.94$0.0550150.0460.08215721.32M
0x6f4...fE31
0x37...e318
03/18/20266:18:21 AMbuy$242.3$0.0549620.10420.08213448.82M
0x810...A4e3
0xc7...196c
03/18/20266:17:55 AMbuy$107.62$0.0549070.04630.08211121.93M
0x28c...b92F
0x07...1a43
03/18/20266:17:33 AMbuy$125.32$0.0548730.05390.08209625.72M
0x0e8...51D8
0x1c...7a06
03/18/20266:17:13 AMbuy$134.32$0.0548310.05780.08207927.8M
0x9dF...a561
0x78...cf17
03/18/20266:16:43 AMbuy$328.72$0.054760.14150.08204869.06M
0xA0c...2cE7
0x53...7db6
03/18/20266:16:13 AMbuy$226.83$0.0546790.09760.08201348.48M
0xbd6...af76
0x0e...ed5e
03/18/20266:15:49 AMbuy$284.74$0.0546030.12250.0819861.85M
0x68C...64e9
0x4a...d3f6
03/18/20266:15:13 AMbuy$198.55$0.0545330.08540.0819543.79M
0xAf1...45DF
0xaf...8396
03/18/20266:14:43 AMbuy$196.88$0.0544750.08470.08192543.99M
0x148...5880
0x57...5ce3
03/18/20266:14:07 AMbuy$148.64$0.0544210.0640.08190333.62M
0x6f4...fE31
0xc7...2924
03/18/20266:13:35 AMbuy$180.81$0.0543760.07780.08188341.31M
0x810...A4e3
0xb1...a490