WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YARR-WETH pair

Presyo USD
$0.054484
Presyo
0.082085 WETH
TVL
$1
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
56.24%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x94B385404A53C7ef6DD76684a466919281d52f62
YARR:
0x20FcD94c27F3C664532DFD641F2e31091b77Fc72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YARR:
0.0101095
Pinagsama WETH:
$0.0172

YARR/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng YARR token sa DEX Uniswap V2 ay $0.000004484. Ang presyo ng YARR ay pataas 56.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,730.56. Ang kontrata ng YARR token ay 0x20FcD94c27F3C664532DFD641F2e31091b77Fc72 na may market cap na $39,916.49. Ang kontrata ng liquidity pool ay 0x94B385404A53C7ef6DD76684a466919281d52f62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YARR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YARR/WETH na may kontrata na address 0x94B385404A53C7ef6DD76684a466919281d52f62 ay $1.00.

Ang kabuuang transaksyon ng YARR/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YARR/WETH pool ay may trading volume na $6,730.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YARR sa WETH ay 0.000000002085, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 YARR sa USD ay $0.000004484 ngayon.

YARR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:49:49 PMbuy$156.79$0.0544840.07290.08208534.96M
0x0e8...51D8
0xcf...e86b
03/04/20269:49:21 PMbuy$117.21$0.0544450.05450.08206726.36M
0x9dF...a561
0xe3...ec86
03/04/20269:48:47 PMbuy$297.2$0.0543860.13820.08203967.75M
0x68C...64e9
0xcc...4604
03/04/20269:48:05 PMbuy$112.06$0.054330.05210.08201325.88M
0x9dF...a561
0x93...0624
03/04/20269:47:39 PMbuy$98.08$0.05430.04560.08199922.81M
0xbd6...af76
0xc9...d8a4
03/04/20269:47:03 PMbuy$112.29$0.0542710.05220.08198526.29M
0x68C...64e9
0xcb...7acd
03/04/20269:46:45 PMbuy$86.46$0.0542430.04020.08197220.38M
0xAf1...45DF
0xa2...48ea
03/04/20269:46:17 PMbuy$232.65$0.0541980.10820.08195255.42M
0x6f4...fE31
0x76...26d1
03/04/20269:45:41 PMbuy$261.52$0.0541310.12160.0819263.31M
0x810...A4e3
0x9f...9041
03/04/20269:45:09 PMbuy$298.33$0.0540550.13870.08188573.57M
0x28c...b92F
0x24...9341
03/04/20269:44:39 PMbuy$262.77$0.0539780.12220.0818566.05M
0x0e8...51D8
0x55...81cf
03/04/20269:44:11 PMbuy$80.45$0.0539330.03740.08182820.45M
0x9dF...a561
0xe1...a614
03/04/20269:43:41 PMbuy$163.99$0.0539020.07620.08181342.02M
0xA0c...2cE7
0xd1...54c9
03/04/20269:43:15 PMbuy$308.4$0.053840.14330.08178480.31M
0xbd6...af76
0x37...30ee
03/04/20269:42:45 PMbuy$104.36$0.0537850.04850.08175927.57M
0x68C...64e9
0x28...593a
03/04/20269:42:21 PMbuy$99.24$0.053760.04610.08174626.39M
0xAf1...45DF
0x46...f512
03/04/20269:41:51 PMbuy$122.83$0.0537280.05710.08173332.94M
0x148...5880
0x39...5a23
03/04/20269:41:21 PMbuy$105.41$0.0536990.0490.08171928.49M
0x6f4...fE31
0x8d...83e8
03/04/20269:40:57 PMbuy$193.48$0.0536620.08990.08170152.83M
0x810...A4e3
0xd6...3a9d
03/04/20269:40:23 PMbuy$148.38$0.053620.06890.08168140.98M
0x28c...b92F
0xe3...7c65