WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YARR-WETH pair

Presyo USD
$0.055138
Presyo
0.082385 WETH
TVL
$1
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
49.92%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x29B71f6f664B9c69C758794fD06BBDFa8d211b53
YARR:
0xBbEe5BBb4C9c73B26a54055FABDdcd4C4995E77A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YARR:
0.0101023
Pinagsama WETH:
$0.0172

YARR/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng YARR token sa DEX Uniswap V2 ay $0.000005138. Ang presyo ng YARR ay pataas 49.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,958.34. Ang kontrata ng YARR token ay 0xBbEe5BBb4C9c73B26a54055FABDdcd4C4995E77A na may market cap na $38,027.45. Ang kontrata ng liquidity pool ay 0x29B71f6f664B9c69C758794fD06BBDFa8d211b53 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YARR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YARR/WETH na may kontrata na address 0x29B71f6f664B9c69C758794fD06BBDFa8d211b53 ay $1.00.

Ang kabuuang transaksyon ng YARR/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang YARR/WETH pool ay may trading volume na $5,958.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YARR sa WETH ay 0.000000002385, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 YARR sa USD ay $0.000005138 ngayon.

YARR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:14:21 PMsell$0.1068$0.0551380.000049620.08238520,798.98
0xdbA...f9D6
0x30...2b5c
03/04/20265:14:13 PMbuy$0.1074$0.0551640.000049920.082420,798.98
0xdbA...f9D6
0x59...b496
03/04/20265:14:01 PMbuy$298.53$0.0551160.13870.08237758.35M
0x9dF...a561
0x69...52ea
03/04/20265:13:59 PMbuy$0.1074$0.0550670.000049920.08235321,208.65
0xdbA...f9D6
0xd9...41cd
03/04/20265:13:35 PMbuy$128.55$0.0550470.05970.08234425.47M
0x148...5880
0x80...dee6
03/04/20265:13:07 PMbuy$91.02$0.0550070.04230.08232718.18M
0x6f4...fE31
0xa3...02f5
03/04/20265:12:37 PMbuy$231.31$0.0549490.10760.08230246.73M
0x810...A4e3
0x01...c06d
03/04/20265:12:11 PMbuy$115.47$0.0548940.05370.08227523.59M
0x28c...b92F
0x84...10ce
03/04/20265:11:51 PMbuy$255.68$0.0548330.11890.08224752.9M
0x0e8...51D8
0x37...bd8f
03/04/20265:11:19 PMbuy$98.47$0.0547750.04580.08222120.62M
0x9dF...a561
0x71...bf7e
03/04/20265:11:01 PMbuy$181.01$0.054730.08420.082238.27M
0xA0c...2cE7
0xf8...fe1f
03/04/20265:10:29 PMbuy$102.33$0.0546840.04760.08217921.84M
0xbd6...af76
0xc9...4749
03/04/20265:09:55 PMbuy$303.03$0.0546150.14110.08214865.66M
0x68C...64e9
0x78...a43b
03/04/20265:09:17 PMbuy$184.25$0.0545320.08590.08211340.65M
0xAf1...45DF
0xda...0b76
03/04/20265:08:45 PMbuy$244.18$0.0544620.11390.08208154.72M
0x148...5880
0x71...03ee
03/04/20265:08:11 PMbuy$256.73$0.0543860.11970.08204558.52M
0x6f4...fE31
0x79...41ca
03/04/20265:07:45 PMbuy$195.98$0.0543150.09140.08201245.41M
0x810...A4e3
0x83...0967
03/04/20265:07:15 PMbuy$223.14$0.0542580.10390.08198252.4M
0x28c...b92F
0xf6...9529
03/04/20265:06:45 PMbuy$159.41$0.0541960.07430.08195537.99M
0x0e8...51D8
0x40...2fd0
03/04/20265:06:21 PMbuy$253.29$0.0541350.1180.08192661.25M
0x9dF...a561
0xdd...70a6