WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YARR-WETH pair

Presyo USD
$0.05199
Presyo
0.081001 WETH
TVL
$80,535.01
MKT CAP
$199.1K
5m
0%
1h
0%
4h
0%
24h
3,203%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x52f7F2770d06558AB7daF833e0D83984b7db90FD
YARR:
0x7D1027e89e433feB3fd98299A964319B12d0D850
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YARR:
21.27B
Pinagsama WETH:
$19.21

YARR/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng YARR token sa DEX Uniswap V3 ay $0.00000199. Ang presyo ng YARR ay pataas 3,203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3129 trades na may dami ng kalakalan na $1,853,162.95. Ang kontrata ng YARR token ay 0x7D1027e89e433feB3fd98299A964319B12d0D850 na may market cap na $199,071.54. Ang kontrata ng liquidity pool ay 0x52f7F2770d06558AB7daF833e0D83984b7db90FD na may kabuuang halaga na naka-lock (TVL) na $80,535.01. Ang YARR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YARR/WETH na may kontrata na address 0x52f7F2770d06558AB7daF833e0D83984b7db90FD ay $80,535.01.

Ang kabuuang transaksyon ng YARR/WETH ay 3129 sa nakaraang 24 na oras, kung saan 1562 ang mga buy transactions, at 1567 ang mga sales transactions.

Ang YARR/WETH pool ay may trading volume na $1,853,162.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YARR sa WETH ay 0.000000001001, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 YARR sa USD ay $0.00000199 ngayon.

YARR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20266:47:45 PMsell$49.91$0.051990.025110.08100125.07M0x5c...98b4
03/03/20266:47:21 PMsell$2.65$0.0519960.0013350.0810031.33M0xb3...e850
03/03/20266:46:51 PMsell$23.33$0.0520.01170.08100311.66M0x1e...04b3
03/03/20266:46:03 PMsell$65.72$0.0520040.032990.08100632.78M0xf7...dc6d
03/03/20266:45:45 PMbuy$39.43$0.0520460.01980.08102719.27M0x82...fc06
03/03/20266:45:17 PMsell$9.39$0.0520030.0047170.0810064.69M0x09...edb2
03/03/20266:44:27 PMbuy$159.35$0.0520360.080.08102278.25M0xef...700c
03/03/20266:44:07 PMsell$75.28$0.0519920.037760.09999637.78M0xc5...e151
03/03/20266:43:21 PMsell$124.99$0.0520080.062570.08100562.23M0x92...4ccc
03/03/20266:42:55 PMsell$35.68$0.0520140.017880.0810117.71M0x2d...6221
03/03/20266:42:53 PMbuy$198.09$0.0520460.09930.08102596.8M0xb7...14a3
03/03/20266:42:45 PMsell$44.68$0.0519980.022380.08100122.36M0xfe...93e4
03/03/20266:42:35 PMsell$70.99$0.0520040.035570.08100435.42M0x79...0956
03/03/20266:42:11 PMsell$77.71$0.0520130.038930.08100838.6M0x23...4aaf
03/03/20266:41:19 PMsell$27.6$0.052020.013820.08101113.66M0xe7...715c
03/03/20266:41:03 PMsell$66.61$0.0520240.033370.08101432.9M0xc3...374b
03/03/20266:40:59 PMbuy$19.95$0.0520680.010.0810369.65M0x0e...f4fc
03/03/20266:40:23 PMsell$24.62$0.0520040.012340.08100412.29M0x95...4371
03/03/20266:40:23 PMbuy$199.55$0.0520550.10.0810397.08M0x0c...fe04
03/03/20266:39:39 PMsell$59.18$0.0520080.029670.08100629.47M0x12...c19e