WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yaranaika-WETH pair

Presyo USD
$0.0005661
Presyo
0.061799 WETH
TVL
$8,232.58
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCf8E521A1C3cFdc2018220102fdfCc0904Aea86d
Yaranaika:
0xc7C7610D7f4E632dF47095C4de1e5b35840CE1Ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Yaranaika:
57.73M
Pinagsama WETH:
$2.61

Yaranaika/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng Yaranaika token sa DEX Uniswap V3 ay $0.0005661. Ang presyo ng Yaranaika ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Yaranaika token ay 0xc7C7610D7f4E632dF47095C4de1e5b35840CE1Ec na may market cap na $33,971.56. Ang kontrata ng liquidity pool ay 0xCf8E521A1C3cFdc2018220102fdfCc0904Aea86d na may kabuuang halaga na naka-lock (TVL) na $8,232.59. Ang Yaranaika/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yaranaika/WETH na may kontrata na address 0xCf8E521A1C3cFdc2018220102fdfCc0904Aea86d ay $8,232.59.

Ang kabuuang transaksyon ng Yaranaika/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Yaranaika/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yaranaika sa WETH ay 0.0000001799, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Yaranaika sa USD ay $0.0005661 ngayon.

Yaranaika-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20267:38:39 PMsell$10.66$0.00056610.0033890.06179918,835.72
0xe0d...9b2B
0x3d...ce89
01/07/20265:46:07 PMsell$8.56$0.00056940.0027070.061815,038.42
0x0Be...8118
0x4b...7e1a
01/07/20264:09:33 PMsell$0.4157$0.00057050.00013120.061801728.63
0x6D3...930c
0x24...58b6
01/07/20264:09:29 PMbuy$4.4$0.0005820.001390.0618377,564.62
0x0F3...484E
0xf8...9754
01/07/20264:04:39 PMbuy$3.16$0.00058180.0010.0618375,443.46
0xAC8...6147
0x7e...d27c
01/07/20263:59:13 PMsell$5.57$0.00056910.0017640.06189,800.76
0x123...A378
0x24...2c3d
01/07/20263:59:07 PMbuy$5.34$0.00058060.001690.0618379,198.65
0xc6A...f14C
0x4f...8ba2
01/07/20263:55:59 PMbuy$5.69$0.00058060.00180.0618369,800.76
0x123...A378
0xf3...aa2e
01/07/20263:53:19 PMsell$1.15$0.00056980.00036380.0617992,021.5
0x669...3998
0xf0...619b
01/07/20263:53:15 PMbuy$3.79$0.00058130.00120.0618366,535.3
0x059...1B95
0xfb...560f
01/07/20263:46:47 PMsell$2.32$0.00056840.00073570.0617994,088.22
0x84c...0027
0xdd...1ca0
01/07/20263:46:41 PMbuy$15.79$0.00057970.0050.06183527,243.12
0x29A...A372
0xc4...5fb8
01/07/20263:43:03 PMsell$23.56$0.00056860.0074550.06179941,439.14
0xc6A...f14C
0x8c...b634
01/07/20263:42:57 PMbuy$3.29$0.00058060.0010430.0618365,677.85
0x15e...1D91
0xf9...ae33
01/07/20263:39:53 PMbuy$4.69$0.00058010.0014850.0618368,086.01
0x669...3998
0xec...b74a
01/07/20263:37:53 PMsell$2.05$0.00056890.00064880.0617993,604.83
0xE54...E31A
0xe9...a4bb
01/07/20263:37:47 PMbuy$9.39$0.00058090.002970.06183516,177.06
0x32F...F34C
0x9a...3e19
01/07/20263:36:03 PMbuy$24.02$0.00057980.00760.06183441,439.14
0xc6A...f14C
0xbb...999d
01/07/20263:33:49 PMsell$18.74$0.00056790.0059310.06179733,002.97
0xabE...5bCE
0xd6...6218
01/07/20263:33:45 PMbuy$4.73$0.00057960.00150.0618348,176.44
0x84c...0027
0xa3...e88b