WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAM-WETH pair

Presyo USD
$0.00002899
Presyo
0.088414 WETH
TVL
$1
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
6.28%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xc564d1E1D776CeE988AaFFc66070066920fdBC24
YAM:
0x08D6Ae4cb6b3ac98ff22e5E32C65C91FECC7791d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YAM:
0.0115465
Pinagsama WETH:
$0.0172

YAM/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng YAM token sa DEX Uniswap V2 ay $0.00002899. Ang presyo ng YAM ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,884.29. Ang kontrata ng YAM token ay 0x08D6Ae4cb6b3ac98ff22e5E32C65C91FECC7791d na may market cap na $130,486.28. Ang kontrata ng liquidity pool ay 0xc564d1E1D776CeE988AaFFc66070066920fdBC24 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAM/WETH na may kontrata na address 0xc564d1E1D776CeE988AaFFc66070066920fdBC24 ay $1.00.

Ang kabuuang transaksyon ng YAM/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAM/WETH pool ay may trading volume na $3,884.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAM sa WETH ay 0.000000008414, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 YAM sa USD ay $0.00002899 ngayon.

YAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:26:25 AMbuy$95.45$0.000028990.02770.0884143.29M
0x168...a762
0xe1...c048
11/08/20258:26:07 AMbuy$99.93$0.000028950.0290.0884013.45M
0xB4e...466f
0x6c...5d18
11/08/20258:25:49 AMbuy$65.13$0.000028910.01890.088392.25M
0x5b7...5bDA
0xfe...bef0
11/08/20258:25:29 AMbuy$127.11$0.000028860.03690.0883774.4M
0x7FE...2C6B
0x38...cdd3
11/08/20258:25:11 AMbuy$45.45$0.00002880.01320.0883661.58M
0x2f9...f23c
0x5b...20a8
11/08/20258:24:51 AMbuy$68.15$0.000028760.01980.0883582.37M
0x30b...8731
0x6a...3199
11/08/20258:24:31 AMbuy$44.39$0.000028740.01290.0883511.54M
0xe20...C8Ed
0x59...bd4a
11/08/20258:24:13 AMbuy$102.21$0.00002870.02970.0883413.56M
0xB8f...02Cd
0x74...65bf
11/08/20258:23:55 AMbuy$114.13$0.000028620.03320.0883263.99M
0x3b5...7538
0x3d...f3e9
11/08/20258:23:35 AMbuy$154.35$0.000028560.04490.0883095.4M
0x57c...400A
0x99...c2aa
11/08/20258:23:15 AMbuy$126.86$0.00002850.03690.088294.45M
0x168...a762
0x93...043e
11/08/20258:22:55 AMbuy$61.54$0.000028460.01790.0882772.16M
0xB4e...466f
0xe6...ce5a
11/08/20258:22:39 AMbuy$157.14$0.000028410.04570.0882635.53M
0x5b7...5bDA
0x59...4a66
11/08/20258:22:19 AMbuy$48.13$0.000028360.0140.0882491.7M
0x7FE...2C6B
0x23...4415
11/08/20258:22:03 AMbuy$143.38$0.000028320.04170.0882375.06M
0x2f9...f23c
0x73...10cd
11/08/20258:21:43 AMbuy$149.23$0.000028250.04340.0882175.28M
0x30b...8731
0x9f...f461
11/08/20258:21:25 AMbuy$88.02$0.00002820.02560.0882023.12M
0xe20...C8Ed
0x5e...fd2b
11/08/20258:21:05 AMbuy$79.86$0.000028190.02320.0881912.83M
0xB8f...02Cd
0xcb...9fcb
11/08/20258:20:51 AMbuy$103.27$0.000028150.030.0881793.67M
0x3b5...7538
0xea...9d53
11/08/20258:20:35 AMbuy$104.99$0.00002810.03050.0881653.74M
0x57c...400A
0x07...6ce0